Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0047 |
0.0000 TFD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-05 |
0.0052 |
725.8742 TFD |
0.0052 |
0.0047 |
0.0057 |
0.0047 |
| 2024-08-04 |
0.0059 |
174.7205 TFD |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2024-08-03 |
0.0062 |
0.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-01 |
0.0062 |
0.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-31 |
0.0060 |
242.5405 TFD |
0.0060 |
0.0058 |
0.0062 |
0.0062 |
| 2024-07-30 |
0.0059 |
205.0085 TFD |
0.0059 |
0.0058 |
0.0061 |
0.0061 |
| 2024-07-29 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-28 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-27 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-26 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-25 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-24 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-23 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-22 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-21 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-20 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-19 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-18 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-17 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-16 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-15 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-14 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-13 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-12 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-11 |
0.0074 |
2,473.4091 TFD |
0.0074 |
0.0056 |
0.0091 |
0.0056 |
| 2024-07-10 |
0.0074 |
2,487.2815 TFD |
0.0074 |
0.0056 |
0.0091 |
0.0056 |
| 2024-07-09 |
0.0059 |
59.8039 TFD |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-07-08 |
0.0061 |
67.0724 TFD |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2024-07-07 |
0.0062 |
143.2137 TFD |
0.0062 |
0.0060 |
0.0063 |
0.0063 |
| 2024-07-06 |
0.0059 |
0.0000 TFD |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-05 |
0.0060 |
191.9163 TFD |
0.0060 |
0.0059 |
0.0062 |
0.0059 |
| 2024-07-04 |
0.0062 |
0.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-03 |
0.0062 |
0.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-02 |
0.0062 |
0.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-01 |
0.0062 |
0.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-30 |
0.0062 |
0.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-29 |
0.0062 |
0.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-28 |
0.0062 |
0.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-27 |
0.0063 |
95.9599 TFD |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2024-06-26 |
0.0064 |
0.0000 TFD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-25 |
0.0064 |
0.0000 TFD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-24 |
0.0065 |
62.7084 TFD |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2024-06-23 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-22 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-21 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-20 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-19 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-18 |
0.0068 |
359.2213 TFD |
0.0068 |
0.0065 |
0.0070 |
0.0065 |
| 2024-06-17 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |