Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0272 |
0.0000 TFD |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-11-24 |
0.0211 |
200.0000 TFD |
0.0211 |
0.0151 |
0.0272 |
0.0272 |
| 2020-11-23 |
0.0395 |
0.0000 TFD |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-11-22 |
0.0395 |
0.0000 TFD |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-11-21 |
0.0395 |
0.0000 TFD |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-11-20 |
0.0448 |
318.8829 TFD |
0.0448 |
0.0395 |
0.0500 |
0.0395 |
| 2020-11-19 |
0.0512 |
0.0000 TFD |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-11-18 |
0.0512 |
0.0000 TFD |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-11-17 |
0.0512 |
0.0000 TFD |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-11-16 |
0.0512 |
0.0000 TFD |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-11-15 |
0.0512 |
0.0000 TFD |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-11-14 |
0.0512 |
0.0000 TFD |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-11-13 |
0.0512 |
0.0000 TFD |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-11-12 |
0.0512 |
0.0000 TFD |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-11-11 |
0.0512 |
0.0000 TFD |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-11-10 |
0.0512 |
0.0000 TFD |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-11-09 |
0.0512 |
2.5375 TFD |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-11-08 |
0.0976 |
30.7449 TFD |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
| 2020-11-07 |
0.0900 |
0.0000 TFD |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-11-06 |
0.0900 |
0.0000 TFD |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-11-05 |
0.0900 |
0.0000 TFD |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-11-04 |
0.0788 |
4,263.9792 TFD |
0.0788 |
0.0600 |
0.0976 |
0.0900 |
| 2020-11-03 |
0.0500 |
2,433.9632 TFD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-11-02 |
0.0122 |
0.0000 TFD |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-11-01 |
0.0122 |
0.0000 TFD |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-10-31 |
0.0122 |
0.0000 TFD |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-10-30 |
0.0122 |
0.0000 TFD |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-10-29 |
0.0122 |
0.0000 TFD |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-10-28 |
0.0659 |
1,527.3588 TFD |
0.0659 |
0.0122 |
0.1196 |
0.0122 |
| 2020-10-27 |
0.2195 |
0.0000 TFD |
0.2195 |
0.2195 |
0.2195 |
0.2195 |
| 2020-10-26 |
0.1415 |
1,984.0430 TFD |
0.1415 |
0.0636 |
0.2195 |
0.2195 |
| 2020-10-25 |
0.2195 |
0.0000 TFD |
0.2195 |
0.2195 |
0.2195 |
0.2195 |
| 2020-10-24 |
0.1412 |
303.0792 TFD |
0.1412 |
0.0630 |
0.2195 |
0.2195 |
| 2020-10-23 |
0.0905 |
1,976.8435 TFD |
0.0905 |
0.0900 |
0.0910 |
0.0900 |
| 2020-10-22 |
0.2197 |
0.0000 TFD |
0.2197 |
0.2197 |
0.2197 |
0.2197 |
| 2020-10-21 |
0.2197 |
0.0000 TFD |
0.2197 |
0.2197 |
0.2197 |
0.2197 |
| 2020-10-20 |
0.2197 |
0.0000 TFD |
0.2197 |
0.2197 |
0.2197 |
0.2197 |
| 2020-10-19 |
0.2197 |
0.7102 TFD |
0.2197 |
0.2197 |
0.2197 |
0.2197 |
| 2020-10-18 |
0.1500 |
8,419.4179 TFD |
0.1500 |
0.0900 |
0.2100 |
0.2100 |
| 2020-10-17 |
0.1672 |
4,708.6275 TFD |
0.1672 |
0.1244 |
0.2100 |
0.2100 |
| 2020-10-16 |
0.9133 |
2,372.0036 TFD |
0.9133 |
0.0566 |
1.7700 |
0.1900 |
| 2020-10-15 |
0.8143 |
0.0000 TFD |
0.8143 |
0.8143 |
0.8143 |
0.8143 |
| 2020-10-14 |
0.9692 |
1.0698 TFD |
0.9692 |
0.8143 |
1.1241 |
0.8143 |
| 2020-10-13 |
1.1734 |
0.0000 TFD |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-10-12 |
1.2474 |
8.3238 TFD |
1.2474 |
1.1734 |
1.3214 |
1.1734 |
| 2020-10-11 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-10 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-09 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-08 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-07 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |