Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-05 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-04 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-03 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-02 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-01 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-30 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-29 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-28 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-27 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-26 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-25 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-24 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-23 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-22 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-21 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-20 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-19 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-18 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-17 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-16 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-15 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-14 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-13 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-12 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-11 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-10 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-09 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-08 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-07 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-06 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-05 |
1.4973 |
0.1670 TFD |
1.4973 |
1.4634 |
1.5313 |
1.4634 |
| 2020-09-04 |
1.5313 |
0.0000 TFD |
1.5313 |
1.5313 |
1.5313 |
1.5313 |
| 2020-09-03 |
1.5313 |
0.0000 TFD |
1.5313 |
1.5313 |
1.5313 |
1.5313 |
| 2020-09-02 |
1.5313 |
0.0000 TFD |
1.5313 |
1.5313 |
1.5313 |
1.5313 |
| 2020-09-01 |
1.5313 |
0.0000 TFD |
1.5313 |
1.5313 |
1.5313 |
1.5313 |
| 2020-08-31 |
1.9523 |
0.0000 TFD |
1.9523 |
1.9523 |
1.9523 |
1.9523 |
| 2020-08-30 |
1.9523 |
0.0000 TFD |
1.9523 |
1.9523 |
1.9523 |
1.9523 |
| 2020-08-29 |
2.4500 |
0.0000 TFD |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-08-28 |
2.4500 |
0.0000 TFD |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-08-27 |
2.4500 |
0.0000 TFD |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-08-26 |
2.4500 |
0.0000 TFD |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-08-25 |
2.4500 |
0.0000 TFD |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-08-24 |
2.4500 |
0.0000 TFD |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-08-23 |
2.4500 |
1.0000 TFD |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-08-22 |
2.4500 |
0.0000 TFD |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-08-21 |
2.4500 |
0.0000 TFD |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-08-20 |
2.1750 |
2.3540 TFD |
2.1750 |
1.9000 |
2.4500 |
2.4500 |
| 2020-08-19 |
2.1750 |
465.5299 TFD |
2.1750 |
1.9000 |
2.4500 |
2.4500 |
| 2020-08-18 |
2.3889 |
27.6005 TFD |
2.3889 |
2.3889 |
2.3889 |
2.3889 |