Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
2.0159 |
23.7414 TFD |
2.0159 |
1.7866 |
2.2452 |
2.2452 |
| 2020-08-16 |
1.9355 |
14.5678 TFD |
1.9355 |
1.6255 |
2.2456 |
2.2456 |
| 2020-08-15 |
1.6255 |
1.9213 TFD |
1.6255 |
1.6255 |
1.6255 |
1.6255 |
| 2020-08-14 |
1.6255 |
0.0000 TFD |
1.6255 |
1.6255 |
1.6255 |
1.6255 |
| 2020-08-13 |
1.6255 |
0.0000 TFD |
1.6255 |
1.6255 |
1.6255 |
1.6255 |
| 2020-08-12 |
1.3057 |
208.9333 TFD |
1.3057 |
0.9113 |
1.7000 |
1.6255 |
| 2020-08-11 |
0.9113 |
3.1444 TFD |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2020-08-10 |
1.5300 |
0.0000 TFD |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-08-09 |
1.5300 |
0.0000 TFD |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-08-08 |
1.5300 |
0.0000 TFD |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-08-07 |
1.5300 |
0.0000 TFD |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-08-06 |
1.5300 |
0.0000 TFD |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-08-05 |
1.2718 |
894.1023 TFD |
1.2718 |
0.8435 |
1.7000 |
1.5300 |
| 2020-08-04 |
0.7300 |
0.0000 TFD |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2020-08-03 |
0.7300 |
0.0000 TFD |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2020-08-02 |
0.7300 |
0.0000 TFD |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2020-08-01 |
0.7300 |
0.0000 TFD |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2020-07-31 |
0.7300 |
0.0000 TFD |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2020-07-30 |
0.7000 |
489.5413 TFD |
0.7000 |
0.6700 |
0.7300 |
0.7300 |
| 2020-07-29 |
0.6700 |
0.0000 TFD |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-07-28 |
0.6700 |
0.0000 TFD |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-07-27 |
0.6700 |
0.0000 TFD |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-07-26 |
0.6700 |
28.4293 TFD |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-07-25 |
0.1850 |
13.4574 TFD |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2020-07-24 |
0.6700 |
0.0000 TFD |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-07-23 |
0.6700 |
0.0000 TFD |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-07-22 |
0.6700 |
0.0000 TFD |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-07-21 |
0.6700 |
0.0000 TFD |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-07-20 |
0.6700 |
0.0000 TFD |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-07-19 |
0.6700 |
0.0000 TFD |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-07-18 |
0.6700 |
0.0000 TFD |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-07-17 |
0.6700 |
0.0000 TFD |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-07-16 |
0.6700 |
28.4293 TFD |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-07-15 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-07-14 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-07-13 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-07-12 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-07-11 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-07-10 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-07-09 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-07-08 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-07-07 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-07-06 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-07-05 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-07-04 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-07-03 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-07-02 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-07-01 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-06-30 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-06-29 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |