Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-06-27 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-06-26 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-06-25 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-06-24 |
0.3023 |
0.0000 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-06-23 |
0.3023 |
1.9143 TFD |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-06-22 |
0.5567 |
16.3087 TFD |
0.5567 |
0.4434 |
0.6700 |
0.6700 |
| 2020-06-21 |
0.4559 |
0.0000 TFD |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-20 |
0.4559 |
0.0000 TFD |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-19 |
0.4559 |
0.0000 TFD |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-18 |
0.4559 |
0.0000 TFD |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-17 |
0.4559 |
0.0000 TFD |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-16 |
0.4559 |
0.0000 TFD |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-15 |
0.4559 |
0.0000 TFD |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-14 |
0.4559 |
0.0000 TFD |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-13 |
0.4559 |
0.0000 TFD |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-12 |
0.4559 |
0.0000 TFD |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-11 |
0.4559 |
0.0000 TFD |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-10 |
0.4559 |
0.0000 TFD |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-09 |
0.4559 |
0.0000 TFD |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-08 |
0.4506 |
36.6273 TFD |
0.4506 |
0.4453 |
0.4559 |
0.4559 |
| 2020-06-07 |
0.4867 |
0.0000 TFD |
0.4867 |
0.4867 |
0.4867 |
0.4867 |
| 2020-06-06 |
0.4867 |
16.4361 TFD |
0.4867 |
0.4867 |
0.4867 |
0.4867 |
| 2020-06-05 |
0.5369 |
0.0000 TFD |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2020-06-04 |
0.5369 |
14.9013 TFD |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2020-06-03 |
0.4840 |
0.0000 TFD |
0.4840 |
0.4840 |
0.4840 |
0.4840 |
| 2020-06-02 |
0.4840 |
0.0000 TFD |
0.4840 |
0.4840 |
0.4840 |
0.4840 |
| 2020-06-01 |
0.4840 |
0.0000 TFD |
0.4840 |
0.4840 |
0.4840 |
0.4840 |
| 2020-05-31 |
0.4840 |
0.0000 TFD |
0.4840 |
0.4840 |
0.4840 |
0.4840 |
| 2020-05-30 |
0.4359 |
15.6046 TFD |
0.4359 |
0.3877 |
0.4840 |
0.4840 |
| 2020-05-29 |
0.3495 |
0.0000 TFD |
0.3495 |
0.3495 |
0.3495 |
0.3495 |
| 2020-05-28 |
0.3495 |
0.0000 TFD |
0.3495 |
0.3495 |
0.3495 |
0.3495 |
| 2020-05-27 |
0.3495 |
0.0000 TFD |
0.3495 |
0.3495 |
0.3495 |
0.3495 |
| 2020-05-26 |
0.3495 |
0.0000 TFD |
0.3495 |
0.3495 |
0.3495 |
0.3495 |
| 2020-05-25 |
0.3495 |
0.0000 TFD |
0.3495 |
0.3495 |
0.3495 |
0.3495 |
| 2020-05-24 |
0.3495 |
22.8926 TFD |
0.3495 |
0.3495 |
0.3495 |
0.3495 |
| 2020-05-23 |
0.3523 |
22.7091 TFD |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
| 2020-05-22 |
0.3692 |
0.0000 TFD |
0.3692 |
0.3692 |
0.3692 |
0.3692 |
| 2020-05-21 |
0.3692 |
0.0000 TFD |
0.3692 |
0.3692 |
0.3692 |
0.3692 |
| 2020-05-20 |
0.3658 |
43.7378 TFD |
0.3658 |
0.3625 |
0.3692 |
0.3692 |
| 2020-05-19 |
0.1350 |
0.0000 TFD |
0.1350 |
0.1350 |
0.1350 |
0.1350 |
| 2020-05-18 |
0.1350 |
0.0000 TFD |
0.1350 |
0.1350 |
0.1350 |
0.1350 |
| 2020-05-17 |
0.1350 |
0.0000 TFD |
0.1350 |
0.1350 |
0.1350 |
0.1350 |
| 2020-05-16 |
0.1350 |
0.0000 TFD |
0.1350 |
0.1350 |
0.1350 |
0.1350 |
| 2020-05-15 |
0.1350 |
0.0000 TFD |
0.1350 |
0.1350 |
0.1350 |
0.1350 |
| 2020-05-14 |
0.3307 |
1.8996 TFD |
0.3307 |
0.1350 |
0.5264 |
0.1350 |
| 2020-05-13 |
0.2122 |
0.0000 TFD |
0.2122 |
0.2122 |
0.2122 |
0.2122 |
| 2020-05-12 |
0.2122 |
0.0000 TFD |
0.2122 |
0.2122 |
0.2122 |
0.2122 |
| 2020-05-11 |
0.2122 |
0.0000 TFD |
0.2122 |
0.2122 |
0.2122 |
0.2122 |
| 2020-05-10 |
0.2122 |
0.0000 TFD |
0.2122 |
0.2122 |
0.2122 |
0.2122 |