Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.2440 |
0.0000 TFD |
0.2440 |
0.2440 |
0.2440 |
0.2440 |
| 2020-03-18 |
0.2440 |
0.0000 TFD |
0.2440 |
0.2440 |
0.2440 |
0.2440 |
| 2020-03-17 |
0.2440 |
0.0000 TFD |
0.2440 |
0.2440 |
0.2440 |
0.2440 |
| 2020-03-16 |
0.2440 |
0.0000 TFD |
0.2440 |
0.2440 |
0.2440 |
0.2440 |
| 2020-03-15 |
0.2440 |
0.0000 TFD |
0.2440 |
0.2440 |
0.2440 |
0.2440 |
| 2020-03-14 |
0.2882 |
89.7430 TFD |
0.2882 |
0.2440 |
0.3324 |
0.2440 |
| 2020-03-13 |
0.5049 |
0.0000 TFD |
0.5049 |
0.5049 |
0.5049 |
0.5049 |
| 2020-03-12 |
0.5049 |
0.0000 TFD |
0.5049 |
0.5049 |
0.5049 |
0.5049 |
| 2020-03-11 |
0.5049 |
0.0000 TFD |
0.5049 |
0.5049 |
0.5049 |
0.5049 |
| 2020-03-10 |
0.5049 |
0.0000 TFD |
0.5049 |
0.5049 |
0.5049 |
0.5049 |
| 2020-03-09 |
0.5049 |
18.8165 TFD |
0.5049 |
0.5049 |
0.5049 |
0.5049 |
| 2020-03-08 |
0.4850 |
0.0000 TFD |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2020-03-06 |
0.4850 |
0.0000 TFD |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2020-03-05 |
0.4850 |
0.0000 TFD |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2020-03-04 |
0.4850 |
0.0000 TFD |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2020-03-03 |
0.4850 |
0.0000 TFD |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2020-03-02 |
0.4850 |
19.5881 TFD |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2020-03-01 |
0.5171 |
0.0000 TFD |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2020-02-29 |
0.5171 |
0.0000 TFD |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2020-02-28 |
0.5171 |
0.0000 TFD |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2020-02-27 |
0.5171 |
0.0000 TFD |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2020-02-26 |
0.5171 |
0.0000 TFD |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2020-02-25 |
0.5171 |
0.0000 TFD |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2020-02-24 |
0.5171 |
0.0000 TFD |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2020-02-23 |
0.5171 |
18.3716 TFD |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2020-02-22 |
0.7196 |
0.0000 TFD |
0.7196 |
0.7196 |
0.7196 |
0.7196 |
| 2020-02-21 |
0.7196 |
0.0000 TFD |
0.7196 |
0.7196 |
0.7196 |
0.7196 |
| 2020-02-20 |
0.7196 |
0.0000 TFD |
0.7196 |
0.7196 |
0.7196 |
0.7196 |
| 2020-02-19 |
0.7196 |
0.0000 TFD |
0.7196 |
0.7196 |
0.7196 |
0.7196 |
| 2020-02-18 |
0.7196 |
0.0000 TFD |
0.7196 |
0.7196 |
0.7196 |
0.7196 |
| 2020-02-17 |
0.7196 |
0.0000 TFD |
0.7196 |
0.7196 |
0.7196 |
0.7196 |
| 2020-02-16 |
0.7196 |
6.9480 TFD |
0.7196 |
0.7196 |
0.7196 |
0.7196 |
| 2020-02-15 |
0.6276 |
0.0000 TFD |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2020-02-14 |
0.6276 |
0.0000 TFD |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2020-02-13 |
0.6276 |
10.3565 TFD |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2020-02-12 |
0.6178 |
0.0000 TFD |
0.6178 |
0.6178 |
0.6178 |
0.6178 |
| 2020-02-11 |
0.6178 |
2.4281 TFD |
0.6178 |
0.6178 |
0.6178 |
0.6178 |
| 2020-02-10 |
0.6287 |
0.0000 TFD |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-02-09 |
0.6069 |
21.6125 TFD |
0.6069 |
0.5852 |
0.6287 |
0.6287 |
| 2020-02-08 |
0.6175 |
0.0000 TFD |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2020-02-07 |
0.4187 |
65.3066 TFD |
0.4187 |
0.2200 |
0.6175 |
0.6175 |
| 2020-02-06 |
0.5806 |
0.0000 TFD |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2020-02-05 |
0.5806 |
0.0000 TFD |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2020-02-04 |
0.5806 |
0.0000 TFD |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2020-02-03 |
0.5806 |
0.0000 TFD |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2020-02-02 |
0.5806 |
0.0000 TFD |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2020-02-01 |
0.5806 |
0.6890 TFD |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2020-01-31 |
0.5952 |
0.6721 TFD |
0.5952 |
0.5952 |
0.5952 |
0.5952 |
| 2020-01-30 |
0.5274 |
0.0000 TFD |
0.5274 |
0.5274 |
0.5274 |
0.5274 |
| 2020-01-29 |
0.5274 |
0.0000 TFD |
0.5274 |
0.5274 |
0.5274 |
0.5274 |