Crypto exchange Yobit

Market TE-FOOD (TFD) / [unlinked]

Identifier on Yobit: tfd_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-28 0.5274 0.0000 TFD 0.5274 0.5274 0.5274 0.5274
2020-01-27 0.5274 0.0000 TFD 0.5274 0.5274 0.5274 0.5274
2020-01-26 0.5274 0.7585 TFD 0.5274 0.5274 0.5274 0.5274
2020-01-25 0.5274 0.7585 TFD 0.5274 0.5274 0.5274 0.5274
2020-01-24 0.5505 0.0000 TFD 0.5505 0.5505 0.5505 0.5505
2020-01-23 0.5505 0.0000 TFD 0.5505 0.5505 0.5505 0.5505
2020-01-22 0.5505 0.0000 TFD 0.5505 0.5505 0.5505 0.5505
2020-01-21 0.5505 0.0000 TFD 0.5505 0.5505 0.5505 0.5505
2020-01-20 0.5505 0.0000 TFD 0.5505 0.5505 0.5505 0.5505
2020-01-19 0.5505 0.0000 TFD 0.5505 0.5505 0.5505 0.5505
2020-01-18 0.3243 0.0000 TFD 0.3243 0.3243 0.3243 0.3243
2020-01-17 0.3243 0.0000 TFD 0.3243 0.3243 0.3243 0.3243
2020-01-15 0.3243 0.0000 TFD 0.3243 0.3243 0.3243 0.3243
2020-01-14 0.3243 32.8300 TFD 0.3243 0.3243 0.3243 0.3243
2020-01-13 0.2121 0.0000 TFD 0.2121 0.2121 0.2121 0.2121
2020-01-12 0.2121 0.0000 TFD 0.2121 0.2121 0.2121 0.2121
2020-01-11 0.2121 0.0000 TFD 0.2121 0.2121 0.2121 0.2121
2020-01-10 0.2121 0.0000 TFD 0.2121 0.2121 0.2121 0.2121
2020-01-09 0.2121 0.0000 TFD 0.2121 0.2121 0.2121 0.2121
2020-01-08 0.2121 0.0000 TFD 0.2121 0.2121 0.2121 0.2121
2020-01-07 0.2121 0.0000 TFD 0.2121 0.2121 0.2121 0.2121
2020-01-06 0.2121 0.0000 TFD 0.2121 0.2121 0.2121 0.2121
2020-01-05 0.2121 0.0000 TFD 0.2121 0.2121 0.2121 0.2121
2020-01-04 0.2121 0.0000 TFD 0.2121 0.2121 0.2121 0.2121
2020-01-03 0.2121 0.0000 TFD 0.2121 0.2121 0.2121 0.2121
2020-01-02 0.2121 0.0000 TFD 0.2121 0.2121 0.2121 0.2121
2020-01-01 0.2121 0.0000 TFD 0.2121 0.2121 0.2121 0.2121
2019-12-31 0.2121 19.6954 TFD 0.2121 0.2121 0.2121 0.2121
2019-12-30 0.3998 0.0000 TFD 0.3998 0.3998 0.3998 0.3998
2019-12-29 0.3998 0.0000 TFD 0.3998 0.3998 0.3998 0.3998
2019-12-28 0.3998 0.0000 TFD 0.3998 0.3998 0.3998 0.3998
2019-12-27 0.3998 0.0000 TFD 0.3998 0.3998 0.3998 0.3998
2019-12-26 0.3998 0.0000 TFD 0.3998 0.3998 0.3998 0.3998
2019-12-25 0.3998 0.0000 TFD 0.3998 0.3998 0.3998 0.3998
2019-12-24 0.3998 139.9229 TFD 0.3998 0.3998 0.3998 0.3998
2019-12-23 0.3832 0.0000 TFD 0.3832 0.3832 0.3832 0.3832
2019-12-22 0.3832 0.0000 TFD 0.3832 0.3832 0.3832 0.3832
2019-12-21 0.3832 0.0000 TFD 0.3832 0.3832 0.3832 0.3832
2019-12-20 0.3832 0.0000 TFD 0.3832 0.3832 0.3832 0.3832
2019-12-19 0.3832 0.0000 TFD 0.3832 0.3832 0.3832 0.3832
2019-12-18 0.3832 0.0000 TFD 0.3832 0.3832 0.3832 0.3832
2019-12-17 0.3832 0.0000 TFD 0.3832 0.3832 0.3832 0.3832
2019-12-16 0.3832 0.0000 TFD 0.3832 0.3832 0.3832 0.3832
2019-12-15 0.3832 0.0000 TFD 0.3832 0.3832 0.3832 0.3832
2019-12-14 0.3832 0.0000 TFD 0.3832 0.3832 0.3832 0.3832
2019-12-13 0.3832 0.0000 TFD 0.3832 0.3832 0.3832 0.3832
2019-12-12 0.3832 0.0000 TFD 0.3832 0.3832 0.3832 0.3832
2019-12-11 0.3832 0.0000 TFD 0.3832 0.3832 0.3832 0.3832
2019-12-10 0.3832 0.0000 TFD 0.3832 0.3832 0.3832 0.3832
2019-12-09 0.2121 0.0000 TFD 0.2121 0.2121 0.2121 0.2121
12...3435363738...4243