Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-16 |
0.0070 |
646.9307 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-15 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-14 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-13 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-12 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-11 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-10 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-09 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-08 |
0.0073 |
514.6240 TFD |
0.0073 |
0.0070 |
0.0076 |
0.0070 |
| 2024-06-07 |
0.0077 |
100.7846 TFD |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2024-06-06 |
0.0079 |
33.1889 TFD |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2024-06-05 |
0.0080 |
52.2303 TFD |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2024-06-04 |
0.0083 |
103.0607 TFD |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2024-06-03 |
0.0083 |
64.1281 TFD |
0.0083 |
0.0082 |
0.0085 |
0.0082 |
| 2024-06-02 |
0.0086 |
24.0720 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-01 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-31 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-30 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-29 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-28 |
0.0086 |
24.4155 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-27 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-26 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-25 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-24 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-23 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-22 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-21 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-20 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-19 |
0.0089 |
15.0674 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-18 |
0.0087 |
5,706.4809 TFD |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2024-05-17 |
0.0086 |
12.8425 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-16 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-15 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-14 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-13 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-12 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-11 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-10 |
0.0080 |
1,369.0381 TFD |
0.0080 |
0.0070 |
0.0089 |
0.0086 |
| 2024-05-09 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-08 |
0.0089 |
12.8089 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-07 |
0.0089 |
15,725.4017 TFD |
0.0089 |
0.0087 |
0.0092 |
0.0089 |
| 2024-05-06 |
0.0085 |
17,361.3669 TFD |
0.0085 |
0.0077 |
0.0094 |
0.0087 |
| 2024-05-05 |
0.0076 |
0.0000 TFD |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-04 |
0.0074 |
0.0000 TFD |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-03 |
0.0073 |
84.6592 TFD |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2024-05-02 |
0.0071 |
28.7899 TFD |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-01 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-30 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-29 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |