Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.3000 |
0.0000 TFD |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-21 |
0.3146 |
66.5705 TFD |
0.3146 |
0.3000 |
0.3291 |
0.3000 |
| 2019-05-20 |
0.7822 |
1,773.9807 TFD |
0.7822 |
0.3311 |
1.2334 |
0.5000 |
| 2019-05-19 |
0.7858 |
1,672.9740 TFD |
0.7858 |
0.3382 |
1.2334 |
0.3382 |
| 2019-05-18 |
0.3346 |
84.5472 TFD |
0.3346 |
0.3311 |
0.3382 |
0.3311 |
| 2019-05-17 |
0.3200 |
0.0000 TFD |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-05-16 |
0.3200 |
0.0000 TFD |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-05-15 |
0.3200 |
0.0000 TFD |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-05-14 |
0.3200 |
0.0000 TFD |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-05-13 |
0.3200 |
0.0000 TFD |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-05-12 |
0.3200 |
0.0000 TFD |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-05-11 |
0.3200 |
0.0000 TFD |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-05-10 |
0.3200 |
0.0000 TFD |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-05-09 |
0.3200 |
938.0000 TFD |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-05-08 |
0.8135 |
3,016.4616 TFD |
0.8135 |
0.3269 |
1.3000 |
0.3269 |
| 2019-05-07 |
0.3794 |
0.0000 TFD |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2019-05-06 |
0.3794 |
587.0103 TFD |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2019-05-05 |
0.5228 |
0.0000 TFD |
0.5228 |
0.5228 |
0.5228 |
0.5228 |
| 2019-05-04 |
0.5228 |
0.0000 TFD |
0.5228 |
0.5228 |
0.5228 |
0.5228 |
| 2019-05-03 |
0.5228 |
0.0000 TFD |
0.5228 |
0.5228 |
0.5228 |
0.5228 |
| 2019-05-02 |
0.5228 |
0.0000 TFD |
0.5228 |
0.5228 |
0.5228 |
0.5228 |
| 2019-05-01 |
0.5228 |
82.3184 TFD |
0.5228 |
0.5228 |
0.5228 |
0.5228 |
| 2019-04-30 |
0.5228 |
4.6512 TFD |
0.5228 |
0.5228 |
0.5228 |
0.5228 |
| 2019-04-29 |
0.8681 |
0.0000 TFD |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2019-04-28 |
0.8681 |
0.0000 TFD |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2019-04-27 |
0.8681 |
0.0000 TFD |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2019-04-26 |
0.8681 |
2.3038 TFD |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2019-04-25 |
0.5228 |
474.0801 TFD |
0.5228 |
0.5228 |
0.5228 |
0.5228 |
| 2019-04-24 |
0.7267 |
4,534.3428 TFD |
0.7267 |
0.5500 |
0.9034 |
0.6904 |
| 2019-04-23 |
0.6735 |
9,733.9687 TFD |
0.6735 |
0.4400 |
0.9070 |
0.8300 |
| 2019-04-22 |
0.3694 |
9.1667 TFD |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2019-04-21 |
0.6478 |
0.0000 TFD |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2019-04-20 |
0.5165 |
23.0758 TFD |
0.5165 |
0.3636 |
0.6695 |
0.6478 |
| 2019-04-19 |
0.8639 |
0.0000 TFD |
0.8639 |
0.8639 |
0.8639 |
0.8639 |
| 2019-04-18 |
0.8639 |
0.0000 TFD |
0.8639 |
0.8639 |
0.8639 |
0.8639 |
| 2019-04-17 |
0.8639 |
0.0000 TFD |
0.8639 |
0.8639 |
0.8639 |
0.8639 |
| 2019-04-16 |
0.8612 |
9,575.4809 TFD |
0.8612 |
0.6180 |
1.1044 |
0.8639 |
| 2019-04-15 |
0.5449 |
0.0000 TFD |
0.5449 |
0.5449 |
0.5449 |
0.5449 |
| 2019-04-14 |
0.6873 |
2,048.5282 TFD |
0.6873 |
0.2701 |
1.1045 |
0.5449 |
| 2019-04-13 |
0.4695 |
0.0000 TFD |
0.4695 |
0.4695 |
0.4695 |
0.4695 |
| 2019-04-12 |
0.4695 |
35.3029 TFD |
0.4695 |
0.4695 |
0.4695 |
0.4695 |
| 2019-04-11 |
0.5123 |
0.0000 TFD |
0.5123 |
0.5123 |
0.5123 |
0.5123 |
| 2019-04-10 |
0.4463 |
446.5034 TFD |
0.4463 |
0.3803 |
0.5123 |
0.5123 |
| 2019-04-09 |
0.8410 |
2,521.4009 TFD |
0.8410 |
0.3803 |
1.3016 |
0.6675 |
| 2019-04-08 |
0.6057 |
13.7707 TFD |
0.6057 |
0.4157 |
0.7956 |
0.4157 |
| 2019-04-07 |
0.7956 |
5.0000 TFD |
0.7956 |
0.7956 |
0.7956 |
0.7956 |
| 2019-04-06 |
0.5516 |
0.0000 TFD |
0.5516 |
0.5516 |
0.5516 |
0.5516 |
| 2019-04-05 |
0.5516 |
0.0000 TFD |
0.5516 |
0.5516 |
0.5516 |
0.5516 |
| 2019-04-04 |
0.5516 |
0.0000 TFD |
0.5516 |
0.5516 |
0.5516 |
0.5516 |
| 2019-04-03 |
0.5516 |
10.3254 TFD |
0.5516 |
0.5516 |
0.5516 |
0.5516 |