Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.4506 |
27.1896 TFD |
0.4506 |
0.4040 |
0.4972 |
0.4972 |
| 2019-03-31 |
0.4972 |
0.2320 TFD |
0.4972 |
0.4972 |
0.4972 |
0.4972 |
| 2019-03-30 |
0.9415 |
623.2365 TFD |
0.9415 |
0.4000 |
1.4831 |
0.4040 |
| 2019-03-29 |
0.4000 |
2.0404 TFD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-28 |
0.5014 |
0.0000 TFD |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2019-03-27 |
0.5014 |
0.0000 TFD |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2019-03-26 |
0.5014 |
0.0000 TFD |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2019-03-25 |
0.5014 |
0.0000 TFD |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2019-03-24 |
0.5014 |
0.2194 TFD |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2019-03-23 |
0.5599 |
0.0000 TFD |
0.5599 |
0.5599 |
0.5599 |
0.5599 |
| 2019-03-22 |
0.5599 |
0.0000 TFD |
0.5599 |
0.5599 |
0.5599 |
0.5599 |
| 2019-03-21 |
0.5599 |
0.0000 TFD |
0.5599 |
0.5599 |
0.5599 |
0.5599 |
| 2019-03-20 |
0.5599 |
0.0000 TFD |
0.5599 |
0.5599 |
0.5599 |
0.5599 |
| 2019-03-19 |
0.5599 |
0.2974 TFD |
0.5599 |
0.5599 |
0.5599 |
0.5599 |
| 2019-03-18 |
0.5599 |
0.1800 TFD |
0.5599 |
0.5599 |
0.5599 |
0.5599 |
| 2019-03-17 |
0.4000 |
0.0000 TFD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-16 |
0.4000 |
0.0000 TFD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-15 |
0.4000 |
0.0000 TFD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-14 |
0.5142 |
0.9548 TFD |
0.5142 |
0.4000 |
0.6284 |
0.4000 |
| 2019-03-13 |
0.6450 |
0.0000 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-03-12 |
0.6450 |
0.0000 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-03-11 |
0.6450 |
0.0000 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-03-10 |
0.6450 |
12.5007 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-03-09 |
0.6450 |
0.0000 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-03-08 |
0.6450 |
0.0000 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-03-07 |
0.6450 |
0.0000 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-03-06 |
0.6450 |
0.0000 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-03-05 |
0.6450 |
0.0000 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-03-04 |
0.6450 |
0.0000 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-03-03 |
0.6450 |
0.0000 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-03-02 |
0.6450 |
0.0000 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-03-01 |
0.6450 |
0.0000 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-02-28 |
0.6450 |
0.0000 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-02-27 |
0.6450 |
0.0000 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-02-26 |
0.6450 |
4.6512 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-02-25 |
0.6450 |
0.0000 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-02-24 |
0.6450 |
0.0000 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-02-23 |
0.6450 |
0.3200 TFD |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-02-22 |
0.5082 |
0.0000 TFD |
0.5082 |
0.5082 |
0.5082 |
0.5082 |
| 2019-02-21 |
0.5082 |
0.0000 TFD |
0.5082 |
0.5082 |
0.5082 |
0.5082 |
| 2019-02-20 |
0.5082 |
0.0000 TFD |
0.5082 |
0.5082 |
0.5082 |
0.5082 |
| 2019-02-19 |
0.5065 |
20.9710 TFD |
0.5065 |
0.5047 |
0.5082 |
0.5082 |
| 2019-02-18 |
0.5047 |
12.1041 TFD |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2019-02-17 |
0.4901 |
0.0000 TFD |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
| 2019-02-16 |
0.4901 |
0.0000 TFD |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
| 2019-02-15 |
0.4901 |
0.0000 TFD |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
| 2019-02-14 |
1.0215 |
508.7062 TFD |
1.0215 |
0.4423 |
1.6007 |
0.4901 |
| 2019-02-13 |
1.4500 |
605.1872 TFD |
1.4500 |
0.4000 |
2.5000 |
0.4909 |
| 2019-02-12 |
0.4000 |
0.0000 TFD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-11 |
0.4000 |
0.0000 TFD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |