Identifier on Yobit: tfd_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-20 |
0.5082 |
0.0000 TFD |
0.5082 |
0.5082 |
0.5082 |
0.5082 |
2019-02-19 |
0.5065 |
20.9710 TFD |
0.5065 |
0.5047 |
0.5082 |
0.5082 |
2019-02-18 |
0.5047 |
12.1041 TFD |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
2019-02-17 |
0.4901 |
0.0000 TFD |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
2019-02-16 |
0.4901 |
0.0000 TFD |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
2019-02-15 |
0.4901 |
0.0000 TFD |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
2019-02-14 |
1.0215 |
508.7062 TFD |
1.0215 |
0.4423 |
1.6007 |
0.4901 |
2019-02-13 |
1.4500 |
605.1872 TFD |
1.4500 |
0.4000 |
2.5000 |
0.4909 |
2019-02-12 |
0.4000 |
0.0000 TFD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-11 |
0.4000 |
0.0000 TFD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-10 |
0.4000 |
0.0000 TFD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-09 |
0.4000 |
0.0000 TFD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-08 |
0.4000 |
0.0000 TFD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-07 |
0.4000 |
10.0000 TFD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-06 |
0.4000 |
0.0000 TFD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-05 |
0.4000 |
0.0000 TFD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-04 |
0.4000 |
0.0000 TFD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-03 |
0.4000 |
0.0000 TFD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-02 |
0.4000 |
0.0000 TFD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-01 |
0.4000 |
0.0000 TFD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |