Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0096 |
0.0000 TFD |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-08 |
0.0091 |
277.0955 TFD |
0.0091 |
0.0086 |
0.0096 |
0.0096 |
| 2024-03-07 |
0.0084 |
0.0000 TFD |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-06 |
0.0086 |
223.7167 TFD |
0.0086 |
0.0084 |
0.0089 |
0.0084 |
| 2024-03-05 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-04 |
0.0096 |
488.6092 TFD |
0.0096 |
0.0089 |
0.0103 |
0.0089 |
| 2024-03-03 |
0.0097 |
69.5587 TFD |
0.0097 |
0.0095 |
0.0098 |
0.0098 |
| 2024-03-02 |
0.0093 |
113.5829 TFD |
0.0093 |
0.0091 |
0.0094 |
0.0094 |
| 2024-03-01 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-29 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-28 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-27 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-26 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-25 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-24 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-23 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-22 |
0.0089 |
11.3378 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-21 |
0.0090 |
107.0374 TFD |
0.0090 |
0.0089 |
0.0092 |
0.0089 |
| 2024-02-20 |
0.0090 |
578.3171 TFD |
0.0090 |
0.0082 |
0.0097 |
0.0094 |
| 2024-02-19 |
0.0080 |
0.0000 TFD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-18 |
0.0080 |
0.0000 TFD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-17 |
0.0080 |
0.0000 TFD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-16 |
0.0080 |
0.0000 TFD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-15 |
0.0080 |
0.0000 TFD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-14 |
0.0080 |
0.0000 TFD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-13 |
0.0082 |
111.2551 TFD |
0.0082 |
0.0080 |
0.0084 |
0.0080 |
| 2024-02-12 |
0.0084 |
0.0000 TFD |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-11 |
0.0084 |
0.0000 TFD |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-10 |
0.0084 |
0.0000 TFD |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-09 |
0.0084 |
0.0000 TFD |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-08 |
0.0084 |
0.0000 TFD |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-07 |
0.0084 |
0.0000 TFD |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-06 |
0.0084 |
0.0000 TFD |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-05 |
0.0084 |
23.4649 TFD |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2024-02-04 |
0.0085 |
23.6046 TFD |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2024-02-03 |
0.0086 |
23.3656 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-02 |
0.0087 |
46.1748 TFD |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2024-02-01 |
0.0089 |
22.9747 TFD |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2024-01-31 |
0.0089 |
22.5713 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-01-30 |
0.0091 |
0.0000 TFD |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-01-29 |
0.0091 |
0.0000 TFD |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-01-28 |
0.0091 |
0.0000 TFD |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-01-27 |
0.0068 |
4,735.5628 TFD |
0.0068 |
0.0045 |
0.0091 |
0.0091 |
| 2024-01-26 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-25 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-24 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-23 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-22 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-21 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-20 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |