Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-18 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-17 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-16 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-15 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-14 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-13 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-12 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-11 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-10 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-09 |
0.0045 |
170.5090 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-08 |
0.0044 |
0.0000 TFD |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-07 |
0.0044 |
0.0000 TFD |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-06 |
0.0044 |
372.6727 TFD |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-05 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-04 |
0.0041 |
16,270.9599 TFD |
0.0041 |
0.0037 |
0.0045 |
0.0045 |
| 2024-01-03 |
0.0036 |
1.0520 TFD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-02 |
0.0036 |
80.6935 TFD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-01 |
0.0036 |
0.0000 TFD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-31 |
0.0036 |
0.0000 TFD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-30 |
0.0036 |
0.0000 TFD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-29 |
0.0036 |
0.0000 TFD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-28 |
0.0036 |
0.0000 TFD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-27 |
0.0035 |
387.9085 TFD |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2023-12-26 |
0.0033 |
121.3466 TFD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-25 |
0.0032 |
128.2338 TFD |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2023-12-24 |
0.0032 |
0.0000 TFD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-23 |
0.0031 |
323.6049 TFD |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2023-12-22 |
0.0031 |
0.0000 TFD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-12-21 |
0.0029 |
962.7127 TFD |
0.0029 |
0.0028 |
0.0031 |
0.0031 |
| 2023-12-20 |
0.0028 |
1,179.7428 TFD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-19 |
0.0027 |
0.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-18 |
0.0027 |
0.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-17 |
0.0027 |
0.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-16 |
0.0027 |
0.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-15 |
0.0027 |
0.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-14 |
0.0027 |
0.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-13 |
0.0027 |
0.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-12 |
0.0027 |
0.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-11 |
0.0027 |
0.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-10 |
0.0027 |
0.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-09 |
0.0027 |
0.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-08 |
0.0027 |
0.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-07 |
0.0027 |
0.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-06 |
0.0027 |
0.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-05 |
0.0027 |
0.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-04 |
0.0027 |
0.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-03 |
0.0028 |
170.4473 TFD |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-12-02 |
0.0028 |
0.0000 TFD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-01 |
0.0028 |
0.0000 TFD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |