Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0028 |
0.0000 TFD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-11-29 |
0.0030 |
839.4673 TFD |
0.0030 |
0.0028 |
0.0032 |
0.0028 |
| 2023-11-28 |
0.0032 |
0.0000 TFD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-27 |
0.0032 |
0.0000 TFD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-26 |
0.0032 |
0.0000 TFD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-25 |
0.0032 |
0.0000 TFD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-24 |
0.0032 |
0.0000 TFD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-23 |
0.0032 |
0.0000 TFD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-22 |
0.0032 |
0.0000 TFD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-21 |
0.0032 |
0.0000 TFD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-20 |
0.0032 |
0.0000 TFD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-19 |
0.0032 |
0.0000 TFD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-18 |
0.0032 |
0.0000 TFD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-17 |
0.0034 |
876.1605 TFD |
0.0034 |
0.0032 |
0.0037 |
0.0032 |
| 2023-11-16 |
0.0038 |
0.0000 TFD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-15 |
0.0038 |
0.0000 TFD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-14 |
0.0038 |
0.0000 TFD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-13 |
0.0038 |
0.0000 TFD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-12 |
0.0038 |
0.0000 TFD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-11 |
0.0038 |
0.0000 TFD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-10 |
0.0038 |
0.0000 TFD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-09 |
0.0038 |
0.0000 TFD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-08 |
0.0038 |
0.0000 TFD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-07 |
0.0038 |
723.3696 TFD |
0.0038 |
0.0037 |
0.0040 |
0.0038 |
| 2023-11-06 |
0.0041 |
179.3775 TFD |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-11-05 |
0.0042 |
48.3434 TFD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-11-04 |
0.0042 |
2,323.8252 TFD |
0.0042 |
0.0040 |
0.0043 |
0.0042 |
| 2023-11-03 |
0.0048 |
4,332.4683 TFD |
0.0048 |
0.0039 |
0.0058 |
0.0041 |
| 2023-11-02 |
0.0058 |
24.3329 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-11-01 |
0.0059 |
0.0000 TFD |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-31 |
0.0059 |
0.0000 TFD |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-30 |
0.0059 |
0.0000 TFD |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-29 |
0.0059 |
0.0000 TFD |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-28 |
0.0059 |
67.9866 TFD |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-27 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-26 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-25 |
0.0060 |
33.4888 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-24 |
0.0060 |
33.4888 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-23 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-22 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-21 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-20 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-19 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-18 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-17 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-16 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-15 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-14 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-13 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-12 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |