Identifier on Yobit: tfd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0044 USD |
99.0291 TFD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-20 |
0.0095 USD |
217.7444 TFD |
0.0095 USD |
0.0091 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-19 |
0.0095 USD |
217.7444 TFD |
0.0095 USD |
0.0091 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-18 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-05-17 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-05-16 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-05-15 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-05-14 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-05-13 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-05-12 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-05-11 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-05-10 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-05-09 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-05-08 |
0.0093 USD |
2,184.6367 TFD |
0.0093 USD |
0.0052 USD |
0.0133 USD |
0.0052 USD |
| 2019-05-07 |
0.0056 USD |
0.0000 TFD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-06 |
0.0056 USD |
0.0000 TFD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-05 |
0.0056 USD |
142.9302 TFD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-04 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-05-03 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-05-02 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-05-01 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-04-30 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-04-29 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-04-28 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-04-27 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-04-26 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-04-25 |
0.0052 USD |
0.0000 TFD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-04-24 |
0.0092 USD |
2,456.4769 TFD |
0.0092 USD |
0.0050 USD |
0.0133 USD |
0.0052 USD |
| 2019-04-23 |
0.0109 USD |
5,930.7216 TFD |
0.0109 USD |
0.0048 USD |
0.0170 USD |
0.0125 USD |
| 2019-04-22 |
0.0175 USD |
0.0000 TFD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-21 |
0.0175 USD |
0.0000 TFD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-20 |
0.0175 USD |
0.0000 TFD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-19 |
0.0175 USD |
0.0000 TFD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-18 |
0.0175 USD |
0.0000 TFD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-17 |
0.0175 USD |
0.0000 TFD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-16 |
0.0135 USD |
4,212.6139 TFD |
0.0135 USD |
0.0095 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-15 |
0.0120 USD |
0.0000 TFD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-14 |
0.0125 USD |
367.1047 TFD |
0.0125 USD |
0.0071 USD |
0.0180 USD |
0.0120 USD |
| 2019-04-13 |
0.0040 USD |
0.0000 TFD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-12 |
0.0040 USD |
0.0000 TFD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-11 |
0.0040 USD |
0.0000 TFD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-10 |
0.0040 USD |
165.6890 TFD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-09 |
0.0046 USD |
2,226.1794 TFD |
0.0046 USD |
0.0040 USD |
0.0053 USD |
0.0040 USD |
| 2019-04-08 |
0.0087 USD |
0.0000 TFD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-07 |
0.0087 USD |
0.0000 TFD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-06 |
0.0087 USD |
0.0000 TFD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-05 |
0.0087 USD |
0.0000 TFD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-04 |
0.0087 USD |
0.0000 TFD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-03 |
0.0087 USD |
15.7749 TFD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-02 |
0.0078 USD |
0.0000 TFD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |