Crypto exchange Yobit

Market TE-FOOD (TFD) / USD

Identifier on Yobit: tfd_usd
12...414243
Date Price Volume Open Low High Close
2019-02-19 0.0100 USD 0.0000 TFD 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-18 0.0100 USD 0.0000 TFD 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-17 0.0100 USD 0.0000 TFD 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-16 0.0100 USD 0.0000 TFD 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-15 0.0100 USD 0.0000 TFD 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-14 0.0105 USD 1,232.9885 TFD 0.0105 USD 0.0099 USD 0.0112 USD 0.0100 USD
2019-02-13 0.0300 USD 1,433.6017 TFD 0.0300 USD 0.0100 USD 0.0500 USD 0.0100 USD
2019-02-12 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-02-11 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-02-10 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-02-09 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-02-08 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-02-07 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-02-06 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-02-05 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-02-04 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-02-03 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-02-02 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-02-01 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
12...414243