Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-28 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-27 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-26 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-25 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-24 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-23 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-22 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-21 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-20 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-19 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-18 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-17 |
13.8072 |
0.0100 TFL |
13.8072 |
13.7383 |
13.8760 |
13.7383 |
| 2023-08-16 |
14.3078 |
0.1471 TFL |
14.3078 |
13.7383 |
14.8774 |
13.7383 |
| 2023-08-15 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-14 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-13 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-12 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-11 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-10 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-09 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-08 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-07 |
14.1556 |
0.0101 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-06 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-05 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-04 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-03 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-02 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-01 |
14.6675 |
0.1003 TFL |
14.6675 |
14.1556 |
15.1794 |
14.1556 |
| 2023-07-31 |
16.7482 |
0.2245 TFL |
16.7482 |
15.3316 |
18.1649 |
15.6382 |
| 2023-07-30 |
18.6407 |
0.0000 TFL |
18.6407 |
18.6407 |
18.6407 |
18.6407 |
| 2023-07-29 |
18.6407 |
0.0000 TFL |
18.6407 |
18.6407 |
18.6407 |
18.6407 |
| 2023-07-28 |
14.0217 |
1.9854 TFL |
14.0217 |
9.4026 |
18.6407 |
18.6407 |
| 2023-07-27 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-26 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-25 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-24 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-23 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-22 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-21 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-20 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-19 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-18 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-17 |
9.3575 |
0.0887 TFL |
9.3575 |
9.2182 |
9.4969 |
9.2182 |
| 2023-07-16 |
9.5921 |
0.0000 TFL |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2023-07-15 |
9.5921 |
0.0000 TFL |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2023-07-14 |
9.5921 |
0.0000 TFL |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2023-07-13 |
9.5921 |
0.0218 TFL |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2023-07-12 |
9.4969 |
0.0000 TFL |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-07-11 |
9.4969 |
0.0000 TFL |
9.4969 |
9.4969 |
9.4969 |
9.4969 |