Crypto exchange Yobit

Market TrueFlip (TFL) / [unlinked]

Identifier on Yobit: tfl_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-11 10.0000 1.2734 TFL 10.0000 10.0000 10.0000 10.0000
2023-02-10 12.9900 0.0000 TFL 12.9900 12.9900 12.9900 12.9900
2023-02-09 12.9900 0.0000 TFL 12.9900 12.9900 12.9900 12.9900
2023-02-08 12.9900 0.0000 TFL 12.9900 12.9900 12.9900 12.9900
2023-02-07 12.9900 0.0000 TFL 12.9900 12.9900 12.9900 12.9900
2023-02-06 12.9900 0.0000 TFL 12.9900 12.9900 12.9900 12.9900
2023-02-05 12.9900 0.0000 TFL 12.9900 12.9900 12.9900 12.9900
2023-02-04 12.9900 0.0000 TFL 12.9900 12.9900 12.9900 12.9900
2023-02-03 12.9900 0.5670 TFL 12.9900 12.9900 12.9900 12.9900
2023-02-02 18.9900 0.0000 TFL 18.9900 18.9900 18.9900 18.9900
2023-02-01 18.9900 0.2633 TFL 18.9900 18.9900 18.9900 18.9900
2023-01-31 13.4277 0.0000 TFL 13.4277 13.4277 13.4277 13.4277
2023-01-30 13.4277 0.0000 TFL 13.4277 13.4277 13.4277 13.4277
2023-01-29 13.4277 0.0000 TFL 13.4277 13.4277 13.4277 13.4277
2023-01-28 13.4277 0.0000 TFL 13.4277 13.4277 13.4277 13.4277
2023-01-27 13.4277 0.0000 TFL 13.4277 13.4277 13.4277 13.4277
2023-01-26 13.4277 0.0000 TFL 13.4277 13.4277 13.4277 13.4277
2023-01-25 13.4277 0.0000 TFL 13.4277 13.4277 13.4277 13.4277
2023-01-24 13.4277 0.0000 TFL 13.4277 13.4277 13.4277 13.4277
2023-01-23 13.4277 1.2734 TFL 13.4277 13.4277 13.4277 13.4277
2023-01-22 13.4277 1.2734 TFL 13.4277 13.4277 13.4277 13.4277
2023-01-21 13.4277 3.7306 TFL 13.4277 13.4277 13.4277 13.4277
2023-01-20 13.4277 3.7306 TFL 13.4277 13.4277 13.4277 13.4277
2023-01-19 13.4277 0.0000 TFL 13.4277 13.4277 13.4277 13.4277
2023-01-18 11.7138 8.1468 TFL 11.7138 10.0000 13.4277 13.4277
2023-01-17 10.0000 0.0000 TFL 10.0000 10.0000 10.0000 10.0000
2023-01-16 10.0000 0.0000 TFL 10.0000 10.0000 10.0000 10.0000
2023-01-15 10.0000 0.0000 TFL 10.0000 10.0000 10.0000 10.0000
2023-01-14 10.0000 0.0000 TFL 10.0000 10.0000 10.0000 10.0000
2023-01-13 10.0000 0.0000 TFL 10.0000 10.0000 10.0000 10.0000
2023-01-12 10.0000 0.0000 TFL 10.0000 10.0000 10.0000 10.0000
2023-01-11 10.0000 0.0000 TFL 10.0000 10.0000 10.0000 10.0000
2023-01-10 11.7138 6.1064 TFL 11.7138 10.0000 13.4277 10.0000
2023-01-09 13.4277 4.7977 TFL 13.4277 13.4277 13.4277 13.4277
2023-01-08 13.4270 0.0000 TFL 13.4270 13.4270 13.4270 13.4270
2023-01-07 13.4270 0.0000 TFL 13.4270 13.4270 13.4270 13.4270
2023-01-06 13.4270 0.0000 TFL 13.4270 13.4270 13.4270 13.4270
2023-01-05 13.4270 0.0000 TFL 13.4270 13.4270 13.4270 13.4270
2023-01-04 13.4270 0.0000 TFL 13.4270 13.4270 13.4270 13.4270
2023-01-03 13.4270 0.0000 TFL 13.4270 13.4270 13.4270 13.4270
2023-01-02 13.4270 0.0000 TFL 13.4270 13.4270 13.4270 13.4270
2023-01-01 13.4270 0.0000 TFL 13.4270 13.4270 13.4270 13.4270
2022-12-31 13.4270 0.5213 TFL 13.4270 13.4270 13.4270 13.4270
2022-12-30 13.4270 0.0000 TFL 13.4270 13.4270 13.4270 13.4270
2022-12-29 13.4270 0.4469 TFL 13.4270 13.4270 13.4270 13.4270
2022-12-28 10.0000 0.0813 TFL 10.0000 10.0000 10.0000 10.0000
2022-12-27 13.3200 0.0000 TFL 13.3200 13.3200 13.3200 13.3200
2022-12-26 13.3200 0.0000 TFL 13.3200 13.3200 13.3200 13.3200
2022-12-25 13.3200 0.0000 TFL 13.3200 13.3200 13.3200 13.3200
2022-12-24 13.3200 0.0000 TFL 13.3200 13.3200 13.3200 13.3200
12...1213141516...4243