Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
14.5000 |
0.7989 TFL |
14.5000 |
10.0000 |
19.0000 |
10.0000 |
| 2022-11-02 |
12.8200 |
0.0000 TFL |
12.8200 |
12.8200 |
12.8200 |
12.8200 |
| 2022-11-01 |
12.8200 |
0.0000 TFL |
12.8200 |
12.8200 |
12.8200 |
12.8200 |
| 2022-10-31 |
12.8200 |
0.0000 TFL |
12.8200 |
12.8200 |
12.8200 |
12.8200 |
| 2022-10-30 |
12.8200 |
0.0000 TFL |
12.8200 |
12.8200 |
12.8200 |
12.8200 |
| 2022-10-29 |
12.8200 |
19.4619 TFL |
12.8200 |
12.8200 |
12.8200 |
12.8200 |
| 2022-10-28 |
10.0000 |
0.0000 TFL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-27 |
10.0000 |
0.0000 TFL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-26 |
10.0000 |
0.0000 TFL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-25 |
10.0000 |
0.0000 TFL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-24 |
10.0000 |
0.0000 TFL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-23 |
10.0000 |
2.6329 TFL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-22 |
10.0000 |
0.0000 TFL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-21 |
10.0000 |
0.0000 TFL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-20 |
10.0050 |
0.7496 TFL |
10.0050 |
10.0000 |
10.0100 |
10.0000 |
| 2022-10-19 |
10.0000 |
0.0000 TFL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-18 |
10.0000 |
0.0000 TFL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-17 |
10.0000 |
0.0000 TFL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-16 |
10.1100 |
81.3408 TFL |
10.1100 |
10.0000 |
10.2200 |
10.0000 |
| 2022-10-15 |
12.8200 |
1.0000 TFL |
12.8200 |
12.8200 |
12.8200 |
12.8200 |
| 2022-10-14 |
10.2200 |
0.0978 TFL |
10.2200 |
10.2200 |
10.2200 |
10.2200 |
| 2022-10-13 |
12.8200 |
0.0000 TFL |
12.8200 |
12.8200 |
12.8200 |
12.8200 |
| 2022-10-12 |
12.8200 |
1.1700 TFL |
12.8200 |
12.8200 |
12.8200 |
12.8200 |
| 2022-10-11 |
12.8298 |
0.0000 TFL |
12.8298 |
12.8298 |
12.8298 |
12.8298 |
| 2022-10-10 |
11.6583 |
10.4044 TFL |
11.6583 |
10.4867 |
12.8298 |
12.8298 |
| 2022-10-09 |
12.8298 |
0.4677 TFL |
12.8298 |
12.8298 |
12.8298 |
12.8298 |
| 2022-10-08 |
12.0221 |
1.5422 TFL |
12.0221 |
11.2143 |
12.8299 |
12.8299 |
| 2022-10-07 |
11.2143 |
0.0448 TFL |
11.2143 |
11.2143 |
11.2143 |
11.2143 |
| 2022-10-06 |
18.6790 |
0.2677 TFL |
18.6790 |
18.6790 |
18.6790 |
18.6790 |
| 2022-10-05 |
18.6900 |
0.0000 TFL |
18.6900 |
18.6900 |
18.6900 |
18.6900 |
| 2022-10-04 |
18.6900 |
0.0000 TFL |
18.6900 |
18.6900 |
18.6900 |
18.6900 |
| 2022-10-03 |
18.6900 |
0.0000 TFL |
18.6900 |
18.6900 |
18.6900 |
18.6900 |
| 2022-10-02 |
18.6900 |
0.0000 TFL |
18.6900 |
18.6900 |
18.6900 |
18.6900 |
| 2022-10-01 |
18.6900 |
0.0000 TFL |
18.6900 |
18.6900 |
18.6900 |
18.6900 |
| 2022-09-30 |
18.6900 |
0.0000 TFL |
18.6900 |
18.6900 |
18.6900 |
18.6900 |
| 2022-09-29 |
18.6900 |
0.4815 TFL |
18.6900 |
18.6900 |
18.6900 |
18.6900 |
| 2022-09-28 |
18.9699 |
0.4217 TFL |
18.9699 |
18.9699 |
18.9699 |
18.9699 |
| 2022-09-27 |
18.9700 |
0.4744 TFL |
18.9700 |
18.9700 |
18.9700 |
18.9700 |
| 2022-09-26 |
18.9800 |
0.0000 TFL |
18.9800 |
18.9800 |
18.9800 |
18.9800 |
| 2022-09-25 |
18.9800 |
0.0000 TFL |
18.9800 |
18.9800 |
18.9800 |
18.9800 |
| 2022-09-24 |
18.9800 |
0.0000 TFL |
18.9800 |
18.9800 |
18.9800 |
18.9800 |
| 2022-09-23 |
18.9800 |
0.0000 TFL |
18.9800 |
18.9800 |
18.9800 |
18.9800 |
| 2022-09-22 |
18.9800 |
0.0000 TFL |
18.9800 |
18.9800 |
18.9800 |
18.9800 |
| 2022-09-21 |
18.9800 |
0.1528 TFL |
18.9800 |
18.9800 |
18.9800 |
18.9800 |
| 2022-09-20 |
11.2143 |
0.0000 TFL |
11.2143 |
11.2143 |
11.2143 |
11.2143 |
| 2022-09-19 |
11.2143 |
0.0000 TFL |
11.2143 |
11.2143 |
11.2143 |
11.2143 |
| 2022-09-18 |
17.3849 |
0.0000 TFL |
17.3849 |
17.3849 |
17.3849 |
17.3849 |
| 2022-09-17 |
17.3849 |
0.0000 TFL |
17.3849 |
17.3849 |
17.3849 |
17.3849 |
| 2022-09-16 |
17.3849 |
0.0000 TFL |
17.3849 |
17.3849 |
17.3849 |
17.3849 |
| 2022-09-15 |
17.3849 |
0.0000 TFL |
17.3849 |
17.3849 |
17.3849 |
17.3849 |