Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
18.5500 |
0.0000 TFL |
18.5500 |
18.5500 |
18.5500 |
18.5500 |
| 2021-09-28 |
18.5500 |
0.0000 TFL |
18.5500 |
18.5500 |
18.5500 |
18.5500 |
| 2021-09-27 |
18.5500 |
3.3123 TFL |
18.5500 |
18.5500 |
18.5500 |
18.5500 |
| 2021-09-26 |
18.8650 |
0.0000 TFL |
18.8650 |
18.8650 |
18.8650 |
18.8650 |
| 2021-09-25 |
18.8650 |
0.0000 TFL |
18.8650 |
18.8650 |
18.8650 |
18.8650 |
| 2021-09-24 |
18.8650 |
0.0000 TFL |
18.8650 |
18.8650 |
18.8650 |
18.8650 |
| 2021-09-23 |
18.8650 |
0.0000 TFL |
18.8650 |
18.8650 |
18.8650 |
18.8650 |
| 2021-09-22 |
18.8650 |
0.0000 TFL |
18.8650 |
18.8650 |
18.8650 |
18.8650 |
| 2021-09-21 |
18.8650 |
0.0000 TFL |
18.8650 |
18.8650 |
18.8650 |
18.8650 |
| 2021-09-20 |
18.8650 |
0.0000 TFL |
18.8650 |
18.8650 |
18.8650 |
18.8650 |
| 2021-09-19 |
18.8650 |
0.0000 TFL |
18.8650 |
18.8650 |
18.8650 |
18.8650 |
| 2021-09-18 |
18.8650 |
0.0000 TFL |
18.8650 |
18.8650 |
18.8650 |
18.8650 |
| 2021-09-17 |
18.8650 |
0.0000 TFL |
18.8650 |
18.8650 |
18.8650 |
18.8650 |
| 2021-09-16 |
18.8650 |
0.0000 TFL |
18.8650 |
18.8650 |
18.8650 |
18.8650 |
| 2021-09-15 |
28.2975 |
6.4433 TFL |
28.2975 |
18.8650 |
37.7300 |
18.8650 |
| 2021-09-14 |
34.6500 |
4.6573 TFL |
34.6500 |
30.3000 |
39.0000 |
37.7300 |
| 2021-09-13 |
36.1500 |
90.2000 TFL |
36.1500 |
30.3000 |
42.0000 |
39.0000 |
| 2021-09-12 |
49.3494 |
902.7239 TFL |
49.3494 |
19.7044 |
78.9943 |
30.3000 |
| 2021-09-11 |
49.8000 |
309.3284 TFL |
49.8000 |
20.0000 |
79.6000 |
20.0000 |
| 2021-09-10 |
17.0005 |
2.0571 TFL |
17.0005 |
17.0005 |
17.0005 |
17.0005 |
| 2021-09-09 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-08 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-07 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-06 |
30.0000 |
52.5266 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-05 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-04 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-03 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-02 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-01 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-08-31 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-08-30 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-08-29 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-08-28 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-08-27 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-08-26 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-08-25 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-08-24 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-08-23 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-08-22 |
30.0000 |
0.0200 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-08-21 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-08-20 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-08-19 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-08-18 |
23.6350 |
14.5674 TFL |
23.6350 |
17.2700 |
30.0000 |
30.0000 |
| 2021-08-17 |
17.2700 |
33.0000 TFL |
17.2700 |
17.2700 |
17.2700 |
17.2700 |
| 2021-08-16 |
17.2700 |
0.0000 TFL |
17.2700 |
17.2700 |
17.2700 |
17.2700 |
| 2021-08-15 |
17.2700 |
0.0000 TFL |
17.2700 |
17.2700 |
17.2700 |
17.2700 |
| 2021-08-14 |
17.2700 |
2.9166 TFL |
17.2700 |
17.2700 |
17.2700 |
17.2700 |
| 2021-08-13 |
13.3380 |
0.0000 TFL |
13.3380 |
13.3380 |
13.3380 |
13.3380 |
| 2021-08-12 |
13.3380 |
0.0000 TFL |
13.3380 |
13.3380 |
13.3380 |
13.3380 |
| 2021-08-11 |
13.3380 |
3.0772 TFL |
13.3380 |
13.3380 |
13.3380 |
13.3380 |