Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
13.3380 |
0.3308 TFL |
13.3380 |
13.3380 |
13.3380 |
13.3380 |
| 2021-08-09 |
12.3162 |
72.7242 TFL |
12.3162 |
11.2944 |
13.3380 |
13.3380 |
| 2021-08-08 |
11.2944 |
0.0000 TFL |
11.2944 |
11.2944 |
11.2944 |
11.2944 |
| 2021-08-07 |
11.2944 |
6.3090 TFL |
11.2944 |
11.2944 |
11.2944 |
11.2944 |
| 2021-08-06 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-08-05 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-08-04 |
10.5800 |
6.6667 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-08-03 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-08-02 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-08-01 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-31 |
10.5800 |
0.5000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-30 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-29 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-28 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-27 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-26 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-25 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-24 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-23 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-22 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-21 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-20 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-19 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-18 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-17 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-16 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-15 |
10.5800 |
0.0000 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-14 |
10.5800 |
0.4230 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-13 |
10.5800 |
7.7582 TFL |
10.5800 |
10.5800 |
10.5800 |
10.5800 |
| 2021-07-12 |
16.1000 |
0.0000 TFL |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-11 |
16.1000 |
0.0000 TFL |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-10 |
16.1000 |
0.0000 TFL |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-09 |
16.1000 |
0.0000 TFL |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-08 |
16.1000 |
0.0000 TFL |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-07 |
16.1000 |
47.2633 TFL |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-06 |
10.5700 |
0.0000 TFL |
10.5700 |
10.5700 |
10.5700 |
10.5700 |
| 2021-07-05 |
10.5700 |
0.0000 TFL |
10.5700 |
10.5700 |
10.5700 |
10.5700 |
| 2021-07-04 |
10.5700 |
0.0000 TFL |
10.5700 |
10.5700 |
10.5700 |
10.5700 |
| 2021-07-03 |
10.5700 |
0.0000 TFL |
10.5700 |
10.5700 |
10.5700 |
10.5700 |
| 2021-07-02 |
10.5700 |
0.0000 TFL |
10.5700 |
10.5700 |
10.5700 |
10.5700 |
| 2021-07-01 |
10.5700 |
0.0000 TFL |
10.5700 |
10.5700 |
10.5700 |
10.5700 |
| 2021-06-30 |
10.5750 |
0.1666 TFL |
10.5750 |
10.5700 |
10.5800 |
10.5700 |
| 2021-06-29 |
10.6000 |
0.0000 TFL |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2021-06-28 |
10.6000 |
0.0000 TFL |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2021-06-27 |
10.6000 |
0.0000 TFL |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2021-06-26 |
10.6000 |
0.0000 TFL |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2021-06-25 |
10.6000 |
0.0000 TFL |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2021-06-24 |
10.6005 |
0.3055 TFL |
10.6005 |
10.6000 |
10.6010 |
10.6000 |
| 2021-06-23 |
10.6005 |
0.3055 TFL |
10.6005 |
10.6000 |
10.6010 |
10.6000 |
| 2021-06-22 |
10.6000 |
0.0000 TFL |
10.6000 |
10.6000 |
10.6000 |
10.6000 |