Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
11.1210 |
0.0000 TFL |
11.1210 |
11.1210 |
11.1210 |
11.1210 |
| 2021-05-01 |
11.1210 |
0.0000 TFL |
11.1210 |
11.1210 |
11.1210 |
11.1210 |
| 2021-04-30 |
11.1210 |
0.0000 TFL |
11.1210 |
11.1210 |
11.1210 |
11.1210 |
| 2021-04-29 |
11.1210 |
0.0000 TFL |
11.1210 |
11.1210 |
11.1210 |
11.1210 |
| 2021-04-28 |
11.1210 |
0.0000 TFL |
11.1210 |
11.1210 |
11.1210 |
11.1210 |
| 2021-04-27 |
11.1210 |
0.5000 TFL |
11.1210 |
11.1210 |
11.1210 |
11.1210 |
| 2021-04-26 |
11.1210 |
0.0000 TFL |
11.1210 |
11.1210 |
11.1210 |
11.1210 |
| 2021-04-25 |
11.1210 |
0.0000 TFL |
11.1210 |
11.1210 |
11.1210 |
11.1210 |
| 2021-04-24 |
11.3933 |
33.5953 TFL |
11.3933 |
11.1210 |
11.6655 |
11.1210 |
| 2021-04-23 |
12.0000 |
41.6667 TFL |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-04-22 |
12.5000 |
68.5633 TFL |
12.5000 |
12.0000 |
13.0000 |
12.0000 |
| 2021-04-21 |
14.0000 |
0.4591 TFL |
14.0000 |
13.0000 |
15.0000 |
13.0000 |
| 2021-04-20 |
13.0000 |
4.3610 TFL |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-04-19 |
13.0000 |
8.6010 TFL |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-04-18 |
15.2771 |
686.0444 TFL |
15.2771 |
11.6655 |
18.8888 |
16.0000 |
| 2021-04-17 |
19.9477 |
929.0654 TFL |
19.9477 |
11.6655 |
28.2300 |
17.8888 |
| 2021-04-16 |
20.6150 |
104.6185 TFL |
20.6150 |
13.0000 |
28.2300 |
13.0000 |
| 2021-04-15 |
11.1200 |
0.0000 TFL |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-04-14 |
11.1200 |
0.0100 TFL |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2021-04-13 |
10.9710 |
25.3302 TFL |
10.9710 |
10.6000 |
11.3420 |
10.6000 |
| 2021-04-12 |
10.5700 |
10.0020 TFL |
10.5700 |
10.5700 |
10.5700 |
10.5700 |
| 2021-04-11 |
17.0000 |
68.6640 TFL |
17.0000 |
16.0000 |
18.0000 |
16.0000 |
| 2021-04-10 |
21.0050 |
69.6743 TFL |
21.0050 |
17.0100 |
25.0000 |
17.0100 |
| 2021-04-09 |
25.0000 |
5,743.0965 TFL |
25.0000 |
10.0000 |
40.0000 |
38.0000 |
| 2021-04-08 |
13.4100 |
2,342.1935 TFL |
13.4100 |
7.0500 |
19.7700 |
9.2222 |
| 2021-04-07 |
16.3550 |
18.1223 TFL |
16.3550 |
15.5100 |
17.2000 |
17.2000 |
| 2021-04-06 |
9.1100 |
0.0431 TFL |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2021-04-05 |
19.7730 |
0.1000 TFL |
19.7730 |
19.7730 |
19.7730 |
19.7730 |
| 2021-04-04 |
14.4365 |
21.8614 TFL |
14.4365 |
9.1000 |
19.7730 |
9.1000 |
| 2021-04-03 |
15.2330 |
25.3495 TFL |
15.2330 |
15.2100 |
15.2560 |
15.2560 |
| 2021-04-02 |
11.7000 |
0.0000 TFL |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2021-04-01 |
11.7000 |
0.2998 TFL |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2021-03-31 |
12.1280 |
18.4884 TFL |
12.1280 |
9.0000 |
15.2560 |
15.2560 |
| 2021-03-30 |
11.5700 |
1.6677 TFL |
11.5700 |
9.0000 |
14.1400 |
9.0000 |
| 2021-03-29 |
9.5000 |
512.8786 TFL |
9.5000 |
9.0000 |
10.0000 |
9.0000 |
| 2021-03-28 |
11.7775 |
1,700.5370 TFL |
11.7775 |
9.0000 |
14.5550 |
9.0000 |
| 2021-03-27 |
35.0000 |
0.0000 TFL |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-03-26 |
25.5000 |
45.4609 TFL |
25.5000 |
16.0000 |
35.0000 |
35.0000 |
| 2021-03-25 |
11.0000 |
0.0000 TFL |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-03-24 |
11.2500 |
353.6116 TFL |
11.2500 |
5.5000 |
17.0000 |
11.0000 |
| 2021-03-23 |
20.0050 |
631.6789 TFL |
20.0050 |
5.0100 |
35.0000 |
10.7000 |
| 2021-03-22 |
4.8475 |
275.2931 TFL |
4.8475 |
4.6000 |
5.0949 |
4.6000 |
| 2021-03-21 |
7.4912 |
14.0353 TFL |
7.4912 |
6.5975 |
8.3849 |
6.5975 |
| 2021-03-20 |
7.4913 |
14.0351 TFL |
7.4913 |
6.5978 |
8.3849 |
8.3849 |
| 2021-03-19 |
6.5978 |
6.7989 TFL |
6.5978 |
6.5978 |
6.5978 |
6.5978 |
| 2021-03-18 |
4.7739 |
10.1601 TFL |
4.7739 |
4.7739 |
4.7739 |
4.7739 |
| 2021-03-17 |
4.7739 |
8.9774 TFL |
4.7739 |
4.7739 |
4.7739 |
4.7739 |
| 2021-03-16 |
3.6722 |
0.8994 TFL |
3.6722 |
3.6722 |
3.6722 |
3.6722 |
| 2021-03-15 |
9.6700 |
0.0000 TFL |
9.6700 |
9.6700 |
9.6700 |
9.6700 |
| 2021-03-14 |
9.6700 |
0.0000 TFL |
9.6700 |
9.6700 |
9.6700 |
9.6700 |