Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
9.6700 |
0.0000 TFL |
9.6700 |
9.6700 |
9.6700 |
9.6700 |
| 2021-03-12 |
9.6700 |
0.0000 TFL |
9.6700 |
9.6700 |
9.6700 |
9.6700 |
| 2021-03-11 |
8.6906 |
36.6030 TFL |
8.6906 |
7.7112 |
9.6700 |
9.6700 |
| 2021-03-10 |
5.9215 |
157.9919 TFL |
5.9215 |
2.1729 |
9.6700 |
9.6700 |
| 2021-03-09 |
10.5600 |
0.0000 TFL |
10.5600 |
10.5600 |
10.5600 |
10.5600 |
| 2021-03-08 |
10.5600 |
0.0000 TFL |
10.5600 |
10.5600 |
10.5600 |
10.5600 |
| 2021-03-07 |
6.7400 |
144.0641 TFL |
6.7400 |
2.9200 |
10.5600 |
10.5600 |
| 2021-03-06 |
11.8799 |
59.0002 TFL |
11.8799 |
10.5600 |
13.1999 |
10.5600 |
| 2021-03-05 |
8.2452 |
396.8934 TFL |
8.2452 |
3.2904 |
13.1999 |
13.1999 |
| 2021-03-04 |
9.8545 |
0.0000 TFL |
9.8545 |
9.8545 |
9.8545 |
9.8545 |
| 2021-03-03 |
9.8545 |
0.0000 TFL |
9.8545 |
9.8545 |
9.8545 |
9.8545 |
| 2021-03-02 |
10.5018 |
0.9814 TFL |
10.5018 |
10.5018 |
10.5018 |
10.5018 |
| 2021-03-01 |
10.5059 |
4.9783 TFL |
10.5059 |
10.5018 |
10.5100 |
10.5018 |
| 2021-02-28 |
10.5100 |
0.0000 TFL |
10.5100 |
10.5100 |
10.5100 |
10.5100 |
| 2021-02-27 |
10.5100 |
0.0000 TFL |
10.5100 |
10.5100 |
10.5100 |
10.5100 |
| 2021-02-26 |
10.5100 |
0.0000 TFL |
10.5100 |
10.5100 |
10.5100 |
10.5100 |
| 2021-02-25 |
10.5100 |
0.0000 TFL |
10.5100 |
10.5100 |
10.5100 |
10.5100 |
| 2021-02-24 |
11.7550 |
35.4955 TFL |
11.7550 |
10.5100 |
13.0000 |
10.5100 |
| 2021-02-23 |
12.1510 |
0.0000 TFL |
12.1510 |
12.1510 |
12.1510 |
12.1510 |
| 2021-02-22 |
12.1510 |
0.0000 TFL |
12.1510 |
12.1510 |
12.1510 |
12.1510 |
| 2021-02-21 |
12.1510 |
0.0000 TFL |
12.1510 |
12.1510 |
12.1510 |
12.1510 |
| 2021-02-20 |
13.1509 |
0.0000 TFL |
13.1509 |
13.1509 |
13.1509 |
13.1509 |
| 2021-02-19 |
13.1509 |
0.0000 TFL |
13.1509 |
13.1509 |
13.1509 |
13.1509 |
| 2021-02-18 |
13.1509 |
1.5687 TFL |
13.1509 |
13.1509 |
13.1509 |
13.1509 |
| 2021-02-17 |
12.5158 |
0.0000 TFL |
12.5158 |
12.5158 |
12.5158 |
12.5158 |
| 2021-02-16 |
12.5158 |
0.0000 TFL |
12.5158 |
12.5158 |
12.5158 |
12.5158 |
| 2021-02-15 |
12.5158 |
1.1259 TFL |
12.5158 |
12.5158 |
12.5158 |
12.5158 |
| 2021-02-14 |
12.5158 |
1.1102 TFL |
12.5158 |
12.5158 |
12.5158 |
12.5158 |
| 2021-02-13 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-12 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-11 |
40.0000 |
0.0250 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-10 |
40.0000 |
0.0250 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-09 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-08 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-07 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-06 |
27.5000 |
20.5135 TFL |
27.5000 |
15.0000 |
40.0000 |
40.0000 |
| 2021-02-05 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-04 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-03 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-02 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-01 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-01-31 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-01-30 |
35.5620 |
1.1661 TFL |
35.5620 |
31.1241 |
40.0000 |
40.0000 |
| 2021-01-29 |
35.5620 |
1.1661 TFL |
35.5620 |
31.1241 |
40.0000 |
40.0000 |
| 2021-01-28 |
11.7755 |
7.0398 TFL |
11.7755 |
11.7755 |
11.7755 |
11.7755 |
| 2021-01-27 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-26 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-25 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-24 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-23 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |