Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-21 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-20 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-19 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-18 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-17 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-16 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-15 |
10.5158 |
0.8656 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-14 |
10.5158 |
0.8656 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-13 |
23.1265 |
0.0000 TFL |
23.1265 |
23.1265 |
23.1265 |
23.1265 |
| 2021-01-12 |
23.1265 |
0.0000 TFL |
23.1265 |
23.1265 |
23.1265 |
23.1265 |
| 2021-01-11 |
31.7147 |
4.2642 TFL |
31.7147 |
23.1265 |
40.3029 |
23.1265 |
| 2021-01-10 |
30.8213 |
0.2596 TFL |
30.8213 |
28.3344 |
33.3081 |
28.3344 |
| 2021-01-09 |
33.3081 |
0.0000 TFL |
33.3081 |
33.3081 |
33.3081 |
33.3081 |
| 2021-01-08 |
33.3081 |
0.0000 TFL |
33.3081 |
33.3081 |
33.3081 |
33.3081 |
| 2021-01-07 |
33.3081 |
0.2390 TFL |
33.3081 |
33.3081 |
33.3081 |
33.3081 |
| 2021-01-06 |
33.7105 |
0.0000 TFL |
33.7105 |
33.7105 |
33.7105 |
33.7105 |
| 2021-01-05 |
33.7105 |
0.0000 TFL |
33.7105 |
33.7105 |
33.7105 |
33.7105 |
| 2021-01-04 |
22.1061 |
2.4045 TFL |
22.1061 |
10.5018 |
33.7105 |
33.7105 |
| 2021-01-03 |
10.5018 |
0.0000 TFL |
10.5018 |
10.5018 |
10.5018 |
10.5018 |
| 2021-01-02 |
10.5018 |
0.0000 TFL |
10.5018 |
10.5018 |
10.5018 |
10.5018 |
| 2021-01-01 |
10.5018 |
0.5360 TFL |
10.5018 |
10.5018 |
10.5018 |
10.5018 |
| 2020-12-31 |
10.5018 |
0.0000 TFL |
10.5018 |
10.5018 |
10.5018 |
10.5018 |
| 2020-12-30 |
10.5018 |
0.0000 TFL |
10.5018 |
10.5018 |
10.5018 |
10.5018 |
| 2020-12-29 |
10.5018 |
0.0000 TFL |
10.5018 |
10.5018 |
10.5018 |
10.5018 |
| 2020-12-28 |
10.5018 |
0.0306 TFL |
10.5018 |
10.5018 |
10.5018 |
10.5018 |
| 2020-12-27 |
16.0793 |
0.0000 TFL |
16.0793 |
16.0793 |
16.0793 |
16.0793 |
| 2020-12-26 |
16.0793 |
0.0000 TFL |
16.0793 |
16.0793 |
16.0793 |
16.0793 |
| 2020-12-25 |
16.0793 |
0.0000 TFL |
16.0793 |
16.0793 |
16.0793 |
16.0793 |
| 2020-12-24 |
16.0793 |
0.0000 TFL |
16.0793 |
16.0793 |
16.0793 |
16.0793 |
| 2020-12-23 |
16.0793 |
0.0000 TFL |
16.0793 |
16.0793 |
16.0793 |
16.0793 |
| 2020-12-22 |
16.0793 |
0.0000 TFL |
16.0793 |
16.0793 |
16.0793 |
16.0793 |
| 2020-12-21 |
16.0793 |
0.0000 TFL |
16.0793 |
16.0793 |
16.0793 |
16.0793 |
| 2020-12-20 |
14.2006 |
3.4292 TFL |
14.2006 |
12.3219 |
16.0793 |
16.0793 |
| 2020-12-19 |
16.2824 |
0.0000 TFL |
16.2824 |
16.2824 |
16.2824 |
16.2824 |
| 2020-12-18 |
16.2824 |
0.0000 TFL |
16.2824 |
16.2824 |
16.2824 |
16.2824 |
| 2020-12-17 |
16.2824 |
0.3915 TFL |
16.2824 |
16.2824 |
16.2824 |
16.2824 |
| 2020-12-16 |
15.7980 |
0.4126 TFL |
15.7980 |
15.7980 |
15.7980 |
15.7980 |
| 2020-12-15 |
19.3526 |
0.0000 TFL |
19.3526 |
19.3526 |
19.3526 |
19.3526 |
| 2020-12-14 |
19.3526 |
0.0000 TFL |
19.3526 |
19.3526 |
19.3526 |
19.3526 |
| 2020-12-13 |
19.3526 |
0.0000 TFL |
19.3526 |
19.3526 |
19.3526 |
19.3526 |
| 2020-12-12 |
19.3526 |
0.0000 TFL |
19.3526 |
19.3526 |
19.3526 |
19.3526 |
| 2020-12-11 |
19.3526 |
0.0000 TFL |
19.3526 |
19.3526 |
19.3526 |
19.3526 |
| 2020-12-10 |
19.3526 |
0.0000 TFL |
19.3526 |
19.3526 |
19.3526 |
19.3526 |
| 2020-12-09 |
19.3526 |
0.4134 TFL |
19.3526 |
19.3526 |
19.3526 |
19.3526 |
| 2020-12-08 |
21.6083 |
0.0000 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |
| 2020-12-07 |
21.6083 |
0.0000 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |
| 2020-12-06 |
21.6083 |
0.0000 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |
| 2020-12-05 |
21.6083 |
0.0000 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |
| 2020-12-04 |
21.6083 |
0.0000 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |