Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-13 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-12 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-11 |
16.2772 |
0.0000 TFL |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-10 |
16.2772 |
0.0000 TFL |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-09 |
16.2772 |
0.0000 TFL |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-08 |
16.2772 |
0.0000 TFL |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-07 |
16.2772 |
0.0000 TFL |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-06 |
16.2772 |
0.0000 TFL |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-05 |
16.8658 |
0.1068 TFL |
16.8658 |
16.2772 |
17.4544 |
16.2772 |
| 2024-08-04 |
17.9819 |
0.0000 TFL |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-08-03 |
17.9819 |
0.0000 TFL |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-08-01 |
17.9819 |
0.0000 TFL |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-07-31 |
17.9819 |
0.0000 TFL |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-07-30 |
17.9819 |
0.0000 TFL |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-07-29 |
17.9819 |
0.0000 TFL |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-07-28 |
17.9819 |
0.0000 TFL |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-07-27 |
17.9819 |
0.0000 TFL |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-07-26 |
17.9819 |
0.0000 TFL |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-07-25 |
17.9819 |
0.0000 TFL |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-07-24 |
17.9819 |
0.0000 TFL |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-07-23 |
17.9819 |
0.0000 TFL |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-07-22 |
17.9819 |
0.0000 TFL |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-07-21 |
17.9819 |
0.0000 TFL |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-07-20 |
17.9819 |
0.0000 TFL |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-07-19 |
17.9819 |
0.0000 TFL |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-07-18 |
17.9819 |
0.0000 TFL |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-07-17 |
16.7725 |
0.0505 TFL |
16.7725 |
16.4379 |
17.1071 |
17.1071 |
| 2024-07-16 |
16.4379 |
0.0000 TFL |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-07-15 |
16.4379 |
0.0000 TFL |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-07-14 |
16.4379 |
0.0000 TFL |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-07-13 |
16.4379 |
0.0000 TFL |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-07-12 |
16.4379 |
0.0000 TFL |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-07-11 |
16.2756 |
0.0167 TFL |
16.2756 |
16.1132 |
16.4379 |
16.4379 |
| 2024-07-10 |
14.9258 |
0.4796 TFL |
14.9258 |
13.7383 |
16.1132 |
16.1132 |
| 2024-07-09 |
16.1140 |
0.0427 TFL |
16.1140 |
15.9533 |
16.2748 |
16.2748 |
| 2024-07-08 |
15.4853 |
0.0000 TFL |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-07-07 |
15.4853 |
0.0000 TFL |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-07-06 |
15.4853 |
0.0000 TFL |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-07-05 |
15.4853 |
0.0000 TFL |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-07-04 |
15.4853 |
0.0000 TFL |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-07-03 |
15.4853 |
0.0000 TFL |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-07-02 |
15.4853 |
0.0000 TFL |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-07-01 |
15.4853 |
0.0000 TFL |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-06-30 |
15.4853 |
0.0000 TFL |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-06-29 |
15.4853 |
0.0000 TFL |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-06-28 |
15.4853 |
0.0000 TFL |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-06-27 |
15.7205 |
0.0526 TFL |
15.7205 |
15.4853 |
15.9557 |
15.4853 |
| 2024-06-26 |
16.1156 |
0.0000 TFL |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-06-25 |
16.1156 |
0.0000 TFL |
16.1156 |
16.1156 |
16.1156 |
16.1156 |