Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
15.0000 |
0.0000 TFL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-09-21 |
15.0000 |
0.0000 TFL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-09-20 |
15.0000 |
0.0000 TFL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-09-19 |
15.0000 |
0.0111 TFL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-09-18 |
16.1156 |
0.0000 TFL |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-09-17 |
16.1156 |
0.0000 TFL |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-09-16 |
16.1156 |
0.0062 TFL |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-09-15 |
22.0000 |
0.0000 TFL |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-09-14 |
22.0000 |
0.0000 TFL |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-09-13 |
22.0000 |
0.0000 TFL |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-09-12 |
22.0000 |
0.0000 TFL |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-09-11 |
22.0000 |
0.0000 TFL |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-09-10 |
22.0000 |
0.0000 TFL |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-09-09 |
22.0000 |
0.0000 TFL |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-09-08 |
22.0000 |
0.0000 TFL |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-09-07 |
19.3014 |
0.3882 TFL |
19.3014 |
16.6027 |
22.0000 |
22.0000 |
| 2024-09-06 |
16.5203 |
0.0201 TFL |
16.5203 |
16.4379 |
16.6027 |
16.6027 |
| 2024-09-05 |
16.1156 |
0.0000 TFL |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-09-04 |
16.1156 |
0.0000 TFL |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-09-03 |
16.1156 |
0.0000 TFL |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-09-02 |
16.1156 |
0.0000 TFL |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-09-01 |
16.1156 |
0.0000 TFL |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-08-31 |
16.1156 |
0.0000 TFL |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-08-30 |
16.1156 |
0.0141 TFL |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-08-29 |
16.2772 |
0.0000 TFL |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-28 |
16.2772 |
0.0012 TFL |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-27 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-26 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-25 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-24 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-23 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-22 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-21 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-20 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-19 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-18 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-17 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-16 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-15 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-14 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-13 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-12 |
16.7692 |
0.0000 TFL |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-08-11 |
16.2772 |
0.0000 TFL |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-10 |
16.2772 |
0.0000 TFL |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-09 |
16.2772 |
0.0000 TFL |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-08 |
16.2772 |
0.0000 TFL |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-07 |
16.2772 |
0.0000 TFL |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-06 |
16.2772 |
0.0000 TFL |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-05 |
16.8658 |
0.1068 TFL |
16.8658 |
16.2772 |
17.4544 |
16.2772 |
| 2024-08-04 |
17.9819 |
0.0000 TFL |
17.9819 |
17.9819 |
17.9819 |
17.9819 |