Crypto exchange Yobit

Market TrueFlip (TFL) / [unlinked]

Identifier on Yobit: tfl_rur
Date Price Volume Open Low High Close
2020-12-03 21.6083 0.0000 TFL 21.6083 21.6083 21.6083 21.6083
2020-12-02 21.6083 0.0000 TFL 21.6083 21.6083 21.6083 21.6083
2020-12-01 21.6083 0.0000 TFL 21.6083 21.6083 21.6083 21.6083
2020-11-30 21.6083 0.0000 TFL 21.6083 21.6083 21.6083 21.6083
2020-11-29 21.6083 0.0000 TFL 21.6083 21.6083 21.6083 21.6083
2020-11-28 21.6083 0.0000 TFL 21.6083 21.6083 21.6083 21.6083
2020-11-27 21.6083 0.0000 TFL 21.6083 21.6083 21.6083 21.6083
2020-11-26 21.6083 0.0000 TFL 21.6083 21.6083 21.6083 21.6083
2020-11-25 21.6083 0.0000 TFL 21.6083 21.6083 21.6083 21.6083
2020-11-24 21.6083 0.0000 TFL 21.6083 21.6083 21.6083 21.6083
2020-11-23 21.6083 0.0000 TFL 21.6083 21.6083 21.6083 21.6083
2020-11-22 21.6083 0.0000 TFL 21.6083 21.6083 21.6083 21.6083
2020-11-21 21.6083 0.0000 TFL 21.6083 21.6083 21.6083 21.6083
2020-11-20 21.6083 0.1589 TFL 21.6083 21.6083 21.6083 21.6083
2020-11-19 14.2584 0.0000 TFL 14.2584 14.2584 14.2584 14.2584
2020-11-18 14.2584 0.0000 TFL 14.2584 14.2584 14.2584 14.2584
2020-11-17 14.2584 0.0000 TFL 14.2584 14.2584 14.2584 14.2584
2020-11-16 14.2584 0.0000 TFL 14.2584 14.2584 14.2584 14.2584
2020-11-15 14.2584 0.0000 TFL 14.2584 14.2584 14.2584 14.2584
2020-11-14 14.2584 0.0000 TFL 14.2584 14.2584 14.2584 14.2584
2020-11-13 14.1605 0.8768 TFL 14.1605 14.0625 14.2584 14.2584
2020-11-12 13.6614 2.4794 TFL 13.6614 13.6614 13.6614 13.6614
2020-11-11 20.5724 0.2642 TFL 20.5724 17.5483 23.5966 17.5483
2020-11-10 23.5966 0.0000 TFL 23.5966 23.5966 23.5966 23.5966
2020-11-09 23.5966 0.0000 TFL 23.5966 23.5966 23.5966 23.5966
2020-11-08 23.5966 0.0000 TFL 23.5966 23.5966 23.5966 23.5966
2020-11-07 23.5966 11.0417 TFL 23.5966 23.5966 23.5966 23.5966
2020-11-06 23.5966 0.0000 TFL 23.5966 23.5966 23.5966 23.5966
2020-11-05 23.5966 0.0000 TFL 23.5966 23.5966 23.5966 23.5966
2020-11-04 23.5966 0.0000 TFL 23.5966 23.5966 23.5966 23.5966
2020-11-03 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-11-02 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-11-01 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-31 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-30 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-29 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-28 51.5416 0.1000 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-27 23.5966 0.0000 TFL 23.5966 23.5966 23.5966 23.5966
2020-10-26 23.5966 2.4915 TFL 23.5966 23.5966 23.5966 23.5966
2020-10-25 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-24 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-23 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-22 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-21 51.5416 0.0194 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-20 30.5316 0.0000 TFL 30.5316 30.5316 30.5316 30.5316
2020-10-19 30.5316 0.0000 TFL 30.5316 30.5316 30.5316 30.5316
2020-10-18 30.5316 0.0000 TFL 30.5316 30.5316 30.5316 30.5316
2020-10-17 30.5316 0.0000 TFL 30.5316 30.5316 30.5316 30.5316
2020-10-16 30.5316 0.0000 TFL 30.5316 30.5316 30.5316 30.5316
2020-10-15 30.5316 0.0000 TFL 30.5316 30.5316 30.5316 30.5316