Identifier on Yobit: tfl_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-03 |
21.6083 |
0.0000 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |
2020-12-02 |
21.6083 |
0.0000 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |
2020-12-01 |
21.6083 |
0.0000 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |
2020-11-30 |
21.6083 |
0.0000 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |
2020-11-29 |
21.6083 |
0.0000 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |
2020-11-28 |
21.6083 |
0.0000 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |
2020-11-27 |
21.6083 |
0.0000 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |
2020-11-26 |
21.6083 |
0.0000 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |
2020-11-25 |
21.6083 |
0.0000 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |
2020-11-24 |
21.6083 |
0.0000 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |
2020-11-23 |
21.6083 |
0.0000 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |
2020-11-22 |
21.6083 |
0.0000 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |
2020-11-21 |
21.6083 |
0.0000 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |
2020-11-20 |
21.6083 |
0.1589 TFL |
21.6083 |
21.6083 |
21.6083 |
21.6083 |
2020-11-19 |
14.2584 |
0.0000 TFL |
14.2584 |
14.2584 |
14.2584 |
14.2584 |
2020-11-18 |
14.2584 |
0.0000 TFL |
14.2584 |
14.2584 |
14.2584 |
14.2584 |
2020-11-17 |
14.2584 |
0.0000 TFL |
14.2584 |
14.2584 |
14.2584 |
14.2584 |
2020-11-16 |
14.2584 |
0.0000 TFL |
14.2584 |
14.2584 |
14.2584 |
14.2584 |
2020-11-15 |
14.2584 |
0.0000 TFL |
14.2584 |
14.2584 |
14.2584 |
14.2584 |
2020-11-14 |
14.2584 |
0.0000 TFL |
14.2584 |
14.2584 |
14.2584 |
14.2584 |
2020-11-13 |
14.1605 |
0.8768 TFL |
14.1605 |
14.0625 |
14.2584 |
14.2584 |
2020-11-12 |
13.6614 |
2.4794 TFL |
13.6614 |
13.6614 |
13.6614 |
13.6614 |
2020-11-11 |
20.5724 |
0.2642 TFL |
20.5724 |
17.5483 |
23.5966 |
17.5483 |
2020-11-10 |
23.5966 |
0.0000 TFL |
23.5966 |
23.5966 |
23.5966 |
23.5966 |
2020-11-09 |
23.5966 |
0.0000 TFL |
23.5966 |
23.5966 |
23.5966 |
23.5966 |
2020-11-08 |
23.5966 |
0.0000 TFL |
23.5966 |
23.5966 |
23.5966 |
23.5966 |
2020-11-07 |
23.5966 |
11.0417 TFL |
23.5966 |
23.5966 |
23.5966 |
23.5966 |
2020-11-06 |
23.5966 |
0.0000 TFL |
23.5966 |
23.5966 |
23.5966 |
23.5966 |
2020-11-05 |
23.5966 |
0.0000 TFL |
23.5966 |
23.5966 |
23.5966 |
23.5966 |
2020-11-04 |
23.5966 |
0.0000 TFL |
23.5966 |
23.5966 |
23.5966 |
23.5966 |
2020-11-03 |
51.5416 |
0.0000 TFL |
51.5416 |
51.5416 |
51.5416 |
51.5416 |
2020-11-02 |
51.5416 |
0.0000 TFL |
51.5416 |
51.5416 |
51.5416 |
51.5416 |
2020-11-01 |
51.5416 |
0.0000 TFL |
51.5416 |
51.5416 |
51.5416 |
51.5416 |
2020-10-31 |
51.5416 |
0.0000 TFL |
51.5416 |
51.5416 |
51.5416 |
51.5416 |
2020-10-30 |
51.5416 |
0.0000 TFL |
51.5416 |
51.5416 |
51.5416 |
51.5416 |
2020-10-29 |
51.5416 |
0.0000 TFL |
51.5416 |
51.5416 |
51.5416 |
51.5416 |
2020-10-28 |
51.5416 |
0.1000 TFL |
51.5416 |
51.5416 |
51.5416 |
51.5416 |
2020-10-27 |
23.5966 |
0.0000 TFL |
23.5966 |
23.5966 |
23.5966 |
23.5966 |
2020-10-26 |
23.5966 |
2.4915 TFL |
23.5966 |
23.5966 |
23.5966 |
23.5966 |
2020-10-25 |
51.5416 |
0.0000 TFL |
51.5416 |
51.5416 |
51.5416 |
51.5416 |
2020-10-24 |
51.5416 |
0.0000 TFL |
51.5416 |
51.5416 |
51.5416 |
51.5416 |
2020-10-23 |
51.5416 |
0.0000 TFL |
51.5416 |
51.5416 |
51.5416 |
51.5416 |
2020-10-22 |
51.5416 |
0.0000 TFL |
51.5416 |
51.5416 |
51.5416 |
51.5416 |
2020-10-21 |
51.5416 |
0.0194 TFL |
51.5416 |
51.5416 |
51.5416 |
51.5416 |
2020-10-20 |
30.5316 |
0.0000 TFL |
30.5316 |
30.5316 |
30.5316 |
30.5316 |
2020-10-19 |
30.5316 |
0.0000 TFL |
30.5316 |
30.5316 |
30.5316 |
30.5316 |
2020-10-18 |
30.5316 |
0.0000 TFL |
30.5316 |
30.5316 |
30.5316 |
30.5316 |
2020-10-17 |
30.5316 |
0.0000 TFL |
30.5316 |
30.5316 |
30.5316 |
30.5316 |
2020-10-16 |
30.5316 |
0.0000 TFL |
30.5316 |
30.5316 |
30.5316 |
30.5316 |
2020-10-15 |
30.5316 |
0.0000 TFL |
30.5316 |
30.5316 |
30.5316 |
30.5316 |