Crypto exchange Yobit

Market TrueFlip (TFL) / [unlinked]

Identifier on Yobit: tfl_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-14 30.5316 0.2433 TFL 30.5316 30.5316 30.5316 30.5316
2020-10-13 31.8103 0.3430 TFL 31.8103 23.6507 39.9698 23.6507
2020-10-12 24.6330 0.0000 TFL 24.6330 24.6330 24.6330 24.6330
2020-10-11 24.6330 0.0000 TFL 24.6330 24.6330 24.6330 24.6330
2020-10-10 24.6330 0.0000 TFL 24.6330 24.6330 24.6330 24.6330
2020-10-09 24.6330 0.0000 TFL 24.6330 24.6330 24.6330 24.6330
2020-10-08 24.0465 5.0626 TFL 24.0465 23.4600 24.6330 24.6330
2020-10-07 51.2933 1.2680 TFL 51.2933 51.0450 51.5416 51.5416
2020-10-06 51.0450 1.0518 TFL 51.0450 51.0450 51.0450 51.0450
2020-10-05 23.4600 0.0000 TFL 23.4600 23.4600 23.4600 23.4600
2020-10-04 23.4600 0.0000 TFL 23.4600 23.4600 23.4600 23.4600
2020-10-03 23.4600 0.3200 TFL 23.4600 23.4600 23.4600 23.4600
2020-10-02 37.2527 0.2757 TFL 37.2527 23.4600 51.0454 24.6330
2020-10-01 27.2125 2.0872 TFL 27.2125 14.5324 39.8926 39.8926
2020-09-30 22.5150 19.2375 TFL 22.5150 14.5321 30.4980 18.0000
2020-09-29 24.6330 0.0000 TFL 24.6330 24.6330 24.6330 24.6330
2020-09-28 24.6330 0.0000 TFL 24.6330 24.6330 24.6330 24.6330
2020-09-27 24.6330 0.0000 TFL 24.6330 24.6330 24.6330 24.6330
2020-09-26 24.6330 0.0000 TFL 24.6330 24.6330 24.6330 24.6330
2020-09-25 24.6330 0.3194 TFL 24.6330 24.6330 24.6330 24.6330
2020-09-24 14.5321 0.0000 TFL 14.5321 14.5321 14.5321 14.5321
2020-09-23 14.5321 0.0000 TFL 14.5321 14.5321 14.5321 14.5321
2020-09-22 14.5321 0.3000 TFL 14.5321 14.5321 14.5321 14.5321
2020-09-21 14.5321 3.2639 TFL 14.5321 14.5321 14.5321 14.5321
2020-09-20 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-19 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-18 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-17 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-16 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-15 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-14 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-13 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-12 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-11 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-10 24.0862 0.6643 TFL 24.0862 24.0657 24.1066 24.0657
2020-09-09 20.3279 0.3935 TFL 20.3279 16.5603 24.0955 24.0955
2020-09-08 20.0102 1.7164 TFL 20.0102 16.5603 23.4600 16.5603
2020-09-07 23.4600 0.0000 TFL 23.4600 23.4600 23.4600 23.4600
2020-09-06 23.4762 0.8460 TFL 23.4762 23.4600 23.4923 23.4600
2020-09-05 23.4762 0.8460 TFL 23.4762 23.4600 23.4923 23.4600
2020-09-04 23.4600 0.0000 TFL 23.4600 23.4600 23.4600 23.4600
2020-09-03 23.4600 0.0000 TFL 23.4600 23.4600 23.4600 23.4600
2020-09-02 23.4600 0.7821 TFL 23.4600 23.4600 23.4600 23.4600
2020-09-01 29.2138 0.0000 TFL 29.2138 29.2138 29.2138 29.2138
2020-08-31 29.2138 0.0000 TFL 29.2138 29.2138 29.2138 29.2138
2020-08-30 29.2138 0.0000 TFL 29.2138 29.2138 29.2138 29.2138
2020-08-29 29.2138 0.0000 TFL 29.2138 29.2138 29.2138 29.2138
2020-08-28 29.2138 0.0000 TFL 29.2138 29.2138 29.2138 29.2138
2020-08-27 29.2138 0.0000 TFL 29.2138 29.2138 29.2138 29.2138
2020-08-26 29.2138 0.0000 TFL 29.2138 29.2138 29.2138 29.2138
12...2930313233...4243