Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
29.2138 |
0.0000 TFL |
29.2138 |
29.2138 |
29.2138 |
29.2138 |
| 2020-08-24 |
29.2138 |
0.0000 TFL |
29.2138 |
29.2138 |
29.2138 |
29.2138 |
| 2020-08-23 |
26.9234 |
0.9978 TFL |
26.9234 |
24.6330 |
29.2138 |
29.2138 |
| 2020-08-22 |
20.9757 |
0.0000 TFL |
20.9757 |
20.9757 |
20.9757 |
20.9757 |
| 2020-08-21 |
20.9757 |
0.0000 TFL |
20.9757 |
20.9757 |
20.9757 |
20.9757 |
| 2020-08-20 |
20.9757 |
0.0000 TFL |
20.9757 |
20.9757 |
20.9757 |
20.9757 |
| 2020-08-19 |
20.9757 |
1.3655 TFL |
20.9757 |
20.9757 |
20.9757 |
20.9757 |
| 2020-08-18 |
28.6034 |
0.0000 TFL |
28.6034 |
28.6034 |
28.6034 |
28.6034 |
| 2020-08-17 |
28.6034 |
0.2797 TFL |
28.6034 |
28.6034 |
28.6034 |
28.6034 |
| 2020-08-16 |
28.8054 |
0.0000 TFL |
28.8054 |
28.8054 |
28.8054 |
28.8054 |
| 2020-08-15 |
28.8054 |
0.2777 TFL |
28.8054 |
28.8054 |
28.8054 |
28.8054 |
| 2020-08-14 |
30.4980 |
0.0000 TFL |
30.4980 |
30.4980 |
30.4980 |
30.4980 |
| 2020-08-13 |
30.4980 |
0.6246 TFL |
30.4980 |
30.4980 |
30.4980 |
30.4980 |
| 2020-08-12 |
28.8966 |
4.1890 TFL |
28.8966 |
27.2953 |
30.4980 |
28.1158 |
| 2020-08-11 |
30.3446 |
6.7082 TFL |
30.3446 |
30.1344 |
30.5549 |
30.5549 |
| 2020-08-10 |
73.5000 |
0.0000 TFL |
73.5000 |
73.5000 |
73.5000 |
73.5000 |
| 2020-08-09 |
73.5000 |
0.0000 TFL |
73.5000 |
73.5000 |
73.5000 |
73.5000 |
| 2020-08-08 |
73.5000 |
0.0000 TFL |
73.5000 |
73.5000 |
73.5000 |
73.5000 |
| 2020-08-07 |
73.5000 |
0.0000 TFL |
73.5000 |
73.5000 |
73.5000 |
73.5000 |
| 2020-08-06 |
54.7150 |
29.1173 TFL |
54.7150 |
35.4300 |
74.0000 |
73.5000 |
| 2020-08-05 |
35.0000 |
0.0855 TFL |
35.0000 |
30.0000 |
40.0000 |
30.0000 |
| 2020-08-04 |
11.0787 |
0.0000 TFL |
11.0787 |
11.0787 |
11.0787 |
11.0787 |
| 2020-08-03 |
11.0787 |
0.0000 TFL |
11.0787 |
11.0787 |
11.0787 |
11.0787 |
| 2020-08-02 |
11.0787 |
18.5073 TFL |
11.0787 |
11.0787 |
11.0787 |
11.0787 |
| 2020-08-01 |
42.0000 |
0.0000 TFL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-07-31 |
10.5017 |
0.0579 TFL |
10.5017 |
10.5017 |
10.5017 |
10.5017 |
| 2020-07-30 |
32.4573 |
0.0000 TFL |
32.4573 |
32.4573 |
32.4573 |
32.4573 |
| 2020-07-29 |
32.4573 |
0.0000 TFL |
32.4573 |
32.4573 |
32.4573 |
32.4573 |
| 2020-07-28 |
32.4573 |
0.0000 TFL |
32.4573 |
32.4573 |
32.4573 |
32.4573 |
| 2020-07-27 |
32.4573 |
0.0000 TFL |
32.4573 |
32.4573 |
32.4573 |
32.4573 |
| 2020-07-26 |
32.4573 |
0.0000 TFL |
32.4573 |
32.4573 |
32.4573 |
32.4573 |
| 2020-07-25 |
32.4573 |
0.0000 TFL |
32.4573 |
32.4573 |
32.4573 |
32.4573 |
| 2020-07-24 |
21.7801 |
3.0572 TFL |
21.7801 |
11.1029 |
32.4573 |
32.4573 |
| 2020-07-23 |
14.3115 |
0.2315 TFL |
14.3115 |
11.1029 |
17.5202 |
17.5202 |
| 2020-07-22 |
23.6631 |
0.0000 TFL |
23.6631 |
23.6631 |
23.6631 |
23.6631 |
| 2020-07-21 |
23.6631 |
0.2205 TFL |
23.6631 |
23.6631 |
23.6631 |
23.6631 |
| 2020-07-20 |
42.0000 |
0.0000 TFL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-07-19 |
42.0000 |
0.9070 TFL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-07-18 |
42.0000 |
0.0000 TFL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-07-17 |
42.0000 |
0.0000 TFL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-07-16 |
42.0000 |
0.0000 TFL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-07-15 |
42.0000 |
0.0000 TFL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-07-14 |
42.0000 |
0.0000 TFL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-07-13 |
42.0000 |
0.0000 TFL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-07-12 |
42.0000 |
0.0000 TFL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-07-11 |
42.0000 |
0.0000 TFL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-07-10 |
42.0000 |
0.0000 TFL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-07-09 |
42.0000 |
0.0000 TFL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-07-08 |
42.0000 |
0.5622 TFL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-07-07 |
42.0000 |
5.4422 TFL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |