Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
36.0000 |
0.0000 TFL |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-05-15 |
36.0000 |
4.4258 TFL |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-05-14 |
36.0000 |
0.0000 TFL |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-05-13 |
36.0000 |
0.0000 TFL |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-05-12 |
36.0000 |
0.0000 TFL |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-05-11 |
36.0000 |
0.0000 TFL |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-05-10 |
36.0000 |
0.0000 TFL |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-05-09 |
36.0000 |
0.0000 TFL |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-05-08 |
36.0000 |
0.0000 TFL |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-05-07 |
36.0000 |
0.0000 TFL |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-05-06 |
36.0000 |
0.0000 TFL |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-05-05 |
36.0000 |
7.5892 TFL |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-05-04 |
10.0000 |
0.0000 TFL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-03 |
10.0000 |
0.0000 TFL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-02 |
10.0000 |
0.0400 TFL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-01 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-30 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-29 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-28 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-27 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-26 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-25 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-24 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-23 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-22 |
24.0000 |
3.1481 TFL |
24.0000 |
12.0000 |
36.0000 |
30.0000 |
| 2020-04-21 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-20 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-19 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-18 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-17 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-16 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-15 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-14 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-13 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-12 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-11 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-10 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-09 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-08 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-07 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-06 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-05 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-04 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-03 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-02 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-01 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-03-31 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-03-30 |
16.3850 |
0.6103 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-03-29 |
16.5599 |
0.0000 TFL |
16.5599 |
16.5599 |
16.5599 |
16.5599 |
| 2020-03-28 |
16.5599 |
0.0000 TFL |
16.5599 |
16.5599 |
16.5599 |
16.5599 |