Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
16.5599 |
0.0000 TFL |
16.5599 |
16.5599 |
16.5599 |
16.5599 |
| 2020-03-26 |
16.5599 |
0.0000 TFL |
16.5599 |
16.5599 |
16.5599 |
16.5599 |
| 2020-03-24 |
16.5599 |
0.0000 TFL |
16.5599 |
16.5599 |
16.5599 |
16.5599 |
| 2020-03-23 |
16.5599 |
0.0000 TFL |
16.5599 |
16.5599 |
16.5599 |
16.5599 |
| 2020-03-22 |
16.5599 |
0.0000 TFL |
16.5599 |
16.5599 |
16.5599 |
16.5599 |
| 2020-03-21 |
16.5599 |
0.0000 TFL |
16.5599 |
16.5599 |
16.5599 |
16.5599 |
| 2020-03-20 |
16.5599 |
0.0000 TFL |
16.5599 |
16.5599 |
16.5599 |
16.5599 |
| 2020-03-19 |
17.2800 |
0.5813 TFL |
17.2800 |
16.5599 |
18.0000 |
16.5599 |
| 2020-03-18 |
18.0000 |
0.0000 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-03-17 |
18.0000 |
0.0000 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-03-16 |
18.0000 |
0.0000 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-03-15 |
18.0000 |
0.0000 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-03-14 |
18.0000 |
0.0000 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-03-13 |
18.0000 |
2.9783 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-03-12 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-11 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-10 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-09 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-08 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-06 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-05 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-04 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-03 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-02 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-01 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-02-29 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-02-28 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-02-27 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-02-26 |
34.6635 |
0.1107 TFL |
34.6635 |
34.5528 |
34.7742 |
34.5867 |
| 2020-02-25 |
26.4600 |
0.7363 TFL |
26.4600 |
26.4600 |
26.4600 |
26.4600 |
| 2020-02-24 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-23 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-22 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-21 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-20 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-19 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-18 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-17 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-16 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-15 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-14 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-13 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-12 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-11 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-10 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-09 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-08 |
15.5985 |
0.5298 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-07 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-06 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-05 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |