Crypto exchange Yobit

Market TrueFlip (TFL) / [unlinked]

Identifier on Yobit: tfl_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-16 4.7000 0.0000 TFL 4.7000 4.7000 4.7000 4.7000
2019-12-15 4.7000 0.0000 TFL 4.7000 4.7000 4.7000 4.7000
2019-12-14 4.7000 0.0000 TFL 4.7000 4.7000 4.7000 4.7000
2019-12-13 4.7000 0.0000 TFL 4.7000 4.7000 4.7000 4.7000
2019-12-12 4.7000 0.0000 TFL 4.7000 4.7000 4.7000 4.7000
2019-12-11 4.7000 0.0000 TFL 4.7000 4.7000 4.7000 4.7000
2019-12-10 4.7000 0.0000 TFL 4.7000 4.7000 4.7000 4.7000
2019-12-09 4.7000 1.7488 TFL 4.7000 4.7000 4.7000 4.7000
2019-12-08 7.0000 0.0000 TFL 7.0000 7.0000 7.0000 7.0000
2019-12-07 7.0000 0.0000 TFL 7.0000 7.0000 7.0000 7.0000
2019-12-06 7.0000 0.0000 TFL 7.0000 7.0000 7.0000 7.0000
2019-12-05 7.0000 0.0000 TFL 7.0000 7.0000 7.0000 7.0000
2019-12-04 7.0000 0.8066 TFL 7.0000 7.0000 7.0000 7.0000
2019-12-03 9.2738 4.2457 TFL 9.2738 6.1500 12.3976 6.1500
2019-12-02 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-12-01 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-30 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-29 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-28 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-27 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-26 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-25 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-24 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-23 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-22 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-21 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-20 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-19 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-18 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-17 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-16 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-15 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-14 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-13 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-12 12.1270 0.0000 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-11 12.1270 1.4363 TFL 12.1270 12.1270 12.1270 12.1270
2019-11-10 7.0481 0.0000 TFL 7.0481 7.0481 7.0481 7.0481
2019-11-09 7.0481 0.0000 TFL 7.0481 7.0481 7.0481 7.0481
2019-11-08 7.0481 0.0000 TFL 7.0481 7.0481 7.0481 7.0481
2019-11-07 7.0481 0.0000 TFL 7.0481 7.0481 7.0481 7.0481
2019-11-06 7.0481 0.0000 TFL 7.0481 7.0481 7.0481 7.0481
2019-11-05 7.0481 0.0000 TFL 7.0481 7.0481 7.0481 7.0481
2019-11-04 7.0481 0.0000 TFL 7.0481 7.0481 7.0481 7.0481
2019-11-03 7.0481 0.1753 TFL 7.0481 7.0481 7.0481 7.0481
2019-11-02 12.3976 0.0000 TFL 12.3976 12.3976 12.3976 12.3976
2019-11-01 12.3976 0.0000 TFL 12.3976 12.3976 12.3976 12.3976
2019-10-31 12.3976 0.0000 TFL 12.3976 12.3976 12.3976 12.3976
2019-10-30 12.3976 0.0000 TFL 12.3976 12.3976 12.3976 12.3976
2019-10-29 12.3976 0.0000 TFL 12.3976 12.3976 12.3976 12.3976
2019-10-28 12.3976 0.8066 TFL 12.3976 12.3976 12.3976 12.3976
12...3536373839...4243