Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
11.1491 |
1.3454 TFL |
11.1491 |
9.9006 |
12.3976 |
12.3976 |
| 2019-10-26 |
9.9006 |
9.0152 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-25 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-24 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-23 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-22 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-21 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-20 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-19 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-18 |
9.9006 |
0.5050 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-17 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-16 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-15 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-14 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-13 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-12 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-11 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-10 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-09 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-08 |
11.1491 |
1.5557 TFL |
11.1491 |
9.9006 |
12.3976 |
9.9006 |
| 2019-10-07 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-06 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-05 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-04 |
9.9006 |
0.0000 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-03 |
9.9006 |
0.7482 TFL |
9.9006 |
9.9006 |
9.9006 |
9.9006 |
| 2019-10-02 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-10-01 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-30 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-29 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-28 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-27 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-26 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-25 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-24 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-23 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-22 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-21 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-20 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-19 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-18 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-17 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-16 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-15 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-14 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-13 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-12 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-11 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-10 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-09 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |
| 2019-09-08 |
12.3976 |
0.0000 TFL |
12.3976 |
12.3976 |
12.3976 |
12.3976 |