Crypto exchange Yobit

Market TrueFlip (TFL) / [unlinked]

Identifier on Yobit: tfl_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-07 12.3976 0.0000 TFL 12.3976 12.3976 12.3976 12.3976
2019-09-06 12.3976 0.0000 TFL 12.3976 12.3976 12.3976 12.3976
2019-09-05 11.1491 8.7668 TFL 11.1491 9.9006 12.3976 12.3976
2019-09-04 9.9006 0.0000 TFL 9.9006 9.9006 9.9006 9.9006
2019-09-03 9.9006 0.0000 TFL 9.9006 9.9006 9.9006 9.9006
2019-09-02 9.9006 0.0000 TFL 9.9006 9.9006 9.9006 9.9006
2019-09-01 9.9006 0.0000 TFL 9.9006 9.9006 9.9006 9.9006
2019-08-31 9.9006 0.0000 TFL 9.9006 9.9006 9.9006 9.9006
2019-08-30 9.9006 0.0000 TFL 9.9006 9.9006 9.9006 9.9006
2019-08-29 9.9006 0.0000 TFL 9.9006 9.9006 9.9006 9.9006
2019-08-28 9.9006 0.0000 TFL 9.9006 9.9006 9.9006 9.9006
2019-08-27 9.9006 0.0000 TFL 9.9006 9.9006 9.9006 9.9006
2019-08-26 9.9006 0.0000 TFL 9.9006 9.9006 9.9006 9.9006
2019-08-25 9.9006 0.0000 TFL 9.9006 9.9006 9.9006 9.9006
2019-08-24 9.9006 0.7608 TFL 9.9006 9.9006 9.9006 9.9006
2019-08-23 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-22 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-21 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-20 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-19 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-18 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-17 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-16 12.4740 0.7624 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-15 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-14 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-13 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-12 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-11 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-10 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-09 12.4740 1.2921 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-08 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-07 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-06 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-05 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-04 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-03 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-02 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-01 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-31 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-30 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-29 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-28 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-27 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-26 12.4740 3.1059 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-25 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-24 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-23 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-22 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-21 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-20 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
12...37383940414243