Crypto exchange Yobit

Market TrueFlip (TFL) / [unlinked]

Identifier on Yobit: tfl_rur
Date Price Volume Open Low High Close
2024-08-05 16.8658 0.1068 TFL 16.8658 16.2772 17.4544 16.2772
2024-08-04 17.9819 0.0000 TFL 17.9819 17.9819 17.9819 17.9819
2024-08-03 17.9819 0.0000 TFL 17.9819 17.9819 17.9819 17.9819
2024-08-01 17.9819 0.0000 TFL 17.9819 17.9819 17.9819 17.9819
2024-07-31 17.9819 0.0000 TFL 17.9819 17.9819 17.9819 17.9819
2024-07-30 17.9819 0.0000 TFL 17.9819 17.9819 17.9819 17.9819
2024-07-29 17.9819 0.0000 TFL 17.9819 17.9819 17.9819 17.9819
2024-07-28 17.9819 0.0000 TFL 17.9819 17.9819 17.9819 17.9819
2024-07-27 17.9819 0.0000 TFL 17.9819 17.9819 17.9819 17.9819
2024-07-26 17.9819 0.0000 TFL 17.9819 17.9819 17.9819 17.9819
2024-07-25 17.9819 0.0000 TFL 17.9819 17.9819 17.9819 17.9819
2024-07-24 17.9819 0.0000 TFL 17.9819 17.9819 17.9819 17.9819
2024-07-23 17.9819 0.0000 TFL 17.9819 17.9819 17.9819 17.9819
2024-07-22 17.9819 0.0000 TFL 17.9819 17.9819 17.9819 17.9819
2024-07-21 17.9819 0.0000 TFL 17.9819 17.9819 17.9819 17.9819
2024-07-20 17.9819 0.0000 TFL 17.9819 17.9819 17.9819 17.9819
2024-07-19 17.9819 0.0000 TFL 17.9819 17.9819 17.9819 17.9819
2024-07-18 17.9819 0.0000 TFL 17.9819 17.9819 17.9819 17.9819
2024-07-17 16.7725 0.0505 TFL 16.7725 16.4379 17.1071 17.1071
2024-07-16 16.4379 0.0000 TFL 16.4379 16.4379 16.4379 16.4379
2024-07-15 16.4379 0.0000 TFL 16.4379 16.4379 16.4379 16.4379
2024-07-14 16.4379 0.0000 TFL 16.4379 16.4379 16.4379 16.4379
2024-07-13 16.4379 0.0000 TFL 16.4379 16.4379 16.4379 16.4379
2024-07-12 16.4379 0.0000 TFL 16.4379 16.4379 16.4379 16.4379
2024-07-11 16.2756 0.0167 TFL 16.2756 16.1132 16.4379 16.4379
2024-07-10 14.9258 0.4796 TFL 14.9258 13.7383 16.1132 16.1132
2024-07-09 16.1140 0.0427 TFL 16.1140 15.9533 16.2748 16.2748
2024-07-08 15.4853 0.0000 TFL 15.4853 15.4853 15.4853 15.4853
2024-07-07 15.4853 0.0000 TFL 15.4853 15.4853 15.4853 15.4853
2024-07-06 15.4853 0.0000 TFL 15.4853 15.4853 15.4853 15.4853
2024-07-05 15.4853 0.0000 TFL 15.4853 15.4853 15.4853 15.4853
2024-07-04 15.4853 0.0000 TFL 15.4853 15.4853 15.4853 15.4853
2024-07-03 15.4853 0.0000 TFL 15.4853 15.4853 15.4853 15.4853
2024-07-02 15.4853 0.0000 TFL 15.4853 15.4853 15.4853 15.4853
2024-07-01 15.4853 0.0000 TFL 15.4853 15.4853 15.4853 15.4853
2024-06-30 15.4853 0.0000 TFL 15.4853 15.4853 15.4853 15.4853
2024-06-29 15.4853 0.0000 TFL 15.4853 15.4853 15.4853 15.4853
2024-06-28 15.4853 0.0000 TFL 15.4853 15.4853 15.4853 15.4853
2024-06-27 15.7205 0.0526 TFL 15.7205 15.4853 15.9557 15.4853
2024-06-26 16.1156 0.0000 TFL 16.1156 16.1156 16.1156 16.1156
2024-06-25 16.1156 0.0000 TFL 16.1156 16.1156 16.1156 16.1156
2024-06-24 16.1156 0.0000 TFL 16.1156 16.1156 16.1156 16.1156
2024-06-23 16.4436 0.0548 TFL 16.4436 16.1156 16.7716 16.1156
2024-06-22 17.0591 1.9101 TFL 17.0591 11.9459 22.1723 17.2786
2024-06-21 12.0147 0.0948 TFL 12.0147 11.5954 12.4340 11.9459
2024-06-20 12.1866 0.0000 TFL 12.1866 12.1866 12.1866 12.1866
2024-06-19 12.1866 0.0000 TFL 12.1866 12.1866 12.1866 12.1866
2024-06-18 12.1866 0.0000 TFL 12.1866 12.1866 12.1866 12.1866
2024-06-17 12.1866 0.0000 TFL 12.1866 12.1866 12.1866 12.1866
2024-06-16 12.1866 0.0000 TFL 12.1866 12.1866 12.1866 12.1866