Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
16.1156 |
0.0000 TFL |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-06-23 |
16.4436 |
0.0548 TFL |
16.4436 |
16.1156 |
16.7716 |
16.1156 |
| 2024-06-22 |
17.0591 |
1.9101 TFL |
17.0591 |
11.9459 |
22.1723 |
17.2786 |
| 2024-06-21 |
12.0147 |
0.0948 TFL |
12.0147 |
11.5954 |
12.4340 |
11.9459 |
| 2024-06-20 |
12.1866 |
0.0000 TFL |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2024-06-19 |
12.1866 |
0.0000 TFL |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2024-06-18 |
12.1866 |
0.0000 TFL |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2024-06-17 |
12.1866 |
0.0000 TFL |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2024-06-16 |
12.1866 |
0.0000 TFL |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2024-06-15 |
12.1866 |
0.0000 TFL |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2024-06-14 |
12.1866 |
0.0000 TFL |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2024-06-13 |
12.1866 |
0.0000 TFL |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2024-06-12 |
12.1866 |
0.0000 TFL |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2024-06-11 |
12.1866 |
0.0000 TFL |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2024-06-10 |
12.2559 |
38.4605 TFL |
12.2559 |
11.8291 |
12.6827 |
12.1866 |
| 2024-06-09 |
12.4340 |
0.0000 TFL |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-06-08 |
12.4340 |
0.0105 TFL |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-06-07 |
12.8143 |
0.0839 TFL |
12.8143 |
12.5587 |
13.0699 |
12.5587 |
| 2024-06-06 |
13.4014 |
0.0385 TFL |
13.4014 |
13.2009 |
13.6019 |
13.2009 |
| 2024-06-05 |
13.6701 |
0.0193 TFL |
13.6701 |
13.6019 |
13.7383 |
13.6019 |
| 2024-06-04 |
14.1620 |
0.1245 TFL |
14.1620 |
13.7383 |
14.5856 |
13.7383 |
| 2024-06-03 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-06-02 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-06-01 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-31 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-30 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-29 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-28 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-27 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-26 |
14.7326 |
0.0351 TFL |
14.7326 |
14.5856 |
14.8795 |
14.5856 |
| 2024-05-25 |
14.8795 |
0.0000 TFL |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-05-24 |
14.8795 |
0.0000 TFL |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-05-23 |
14.8795 |
0.0000 TFL |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-05-22 |
15.1033 |
0.0676 TFL |
15.1033 |
14.8774 |
15.3293 |
14.8795 |
| 2024-05-21 |
14.4409 |
0.0000 TFL |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-05-20 |
14.4409 |
0.0000 TFL |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-05-19 |
14.5133 |
0.0180 TFL |
14.5133 |
14.4409 |
14.5856 |
14.4409 |
| 2024-05-18 |
14.5133 |
0.0180 TFL |
14.5133 |
14.4409 |
14.5856 |
14.4409 |
| 2024-05-17 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-16 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-15 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-14 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-13 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-12 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-11 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-10 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-09 |
14.6588 |
0.0202 TFL |
14.6588 |
14.5856 |
14.7319 |
14.5856 |
| 2024-05-08 |
18.0333 |
0.3854 TFL |
18.0333 |
15.1794 |
20.8873 |
15.1794 |
| 2024-05-07 |
19.7254 |
47.3965 TFL |
19.7254 |
17.2786 |
22.1723 |
21.0967 |
| 2024-05-06 |
16.7716 |
0.0000 TFL |
16.7716 |
16.7716 |
16.7716 |
16.7716 |