Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
12.4740 |
0.0000 TFL |
12.4740 |
12.4740 |
12.4740 |
12.4740 |
| 2019-07-18 |
12.4740 |
0.0000 TFL |
12.4740 |
12.4740 |
12.4740 |
12.4740 |
| 2019-07-17 |
12.4740 |
0.0157 TFL |
12.4740 |
12.4740 |
12.4740 |
12.4740 |
| 2019-07-16 |
12.4740 |
0.0000 TFL |
12.4740 |
12.4740 |
12.4740 |
12.4740 |
| 2019-07-15 |
12.4740 |
0.0000 TFL |
12.4740 |
12.4740 |
12.4740 |
12.4740 |
| 2019-07-14 |
12.4740 |
0.0000 TFL |
12.4740 |
12.4740 |
12.4740 |
12.4740 |
| 2019-07-13 |
12.4740 |
0.0000 TFL |
12.4740 |
12.4740 |
12.4740 |
12.4740 |
| 2019-07-12 |
12.4740 |
0.0000 TFL |
12.4740 |
12.4740 |
12.4740 |
12.4740 |
| 2019-07-11 |
12.4740 |
0.0000 TFL |
12.4740 |
12.4740 |
12.4740 |
12.4740 |
| 2019-07-10 |
12.4740 |
0.0000 TFL |
12.4740 |
12.4740 |
12.4740 |
12.4740 |
| 2019-07-09 |
12.4740 |
0.0000 TFL |
12.4740 |
12.4740 |
12.4740 |
12.4740 |
| 2019-07-08 |
12.4740 |
0.0000 TFL |
12.4740 |
12.4740 |
12.4740 |
12.4740 |
| 2019-07-07 |
12.4740 |
0.0000 TFL |
12.4740 |
12.4740 |
12.4740 |
12.4740 |
| 2019-07-06 |
12.4740 |
0.0000 TFL |
12.4740 |
12.4740 |
12.4740 |
12.4740 |
| 2019-07-05 |
12.4740 |
0.0000 TFL |
12.4740 |
12.4740 |
12.4740 |
12.4740 |
| 2019-07-04 |
12.4740 |
1.4778 TFL |
12.4740 |
12.4740 |
12.4740 |
12.4740 |
| 2019-07-03 |
36.0000 |
0.0000 TFL |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-07-02 |
29.8046 |
0.0637 TFL |
29.8046 |
23.6092 |
36.0000 |
36.0000 |
| 2019-07-01 |
11.8868 |
0.0000 TFL |
11.8868 |
11.8868 |
11.8868 |
11.8868 |
| 2019-06-30 |
11.8868 |
0.0000 TFL |
11.8868 |
11.8868 |
11.8868 |
11.8868 |
| 2019-06-29 |
11.8868 |
0.0000 TFL |
11.8868 |
11.8868 |
11.8868 |
11.8868 |
| 2019-06-28 |
11.8868 |
0.0000 TFL |
11.8868 |
11.8868 |
11.8868 |
11.8868 |
| 2019-06-27 |
11.8868 |
0.0000 TFL |
11.8868 |
11.8868 |
11.8868 |
11.8868 |
| 2019-06-26 |
11.8868 |
0.0000 TFL |
11.8868 |
11.8868 |
11.8868 |
11.8868 |
| 2019-06-25 |
11.8868 |
0.0000 TFL |
11.8868 |
11.8868 |
11.8868 |
11.8868 |
| 2019-06-24 |
11.8868 |
2.4098 TFL |
11.8868 |
11.8868 |
11.8868 |
11.8868 |
| 2019-06-23 |
23.9434 |
1.5256 TFL |
23.9434 |
11.8868 |
36.0000 |
11.8868 |
| 2019-06-22 |
18.0000 |
0.0000 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-06-21 |
18.0000 |
0.0000 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-06-20 |
18.0000 |
0.0000 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-06-19 |
18.0000 |
0.0000 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-06-18 |
18.4500 |
23.3024 TFL |
18.4500 |
18.0000 |
18.9000 |
18.0000 |
| 2019-06-17 |
26.5000 |
96.2376 TFL |
26.5000 |
17.0000 |
36.0000 |
17.0000 |
| 2019-06-16 |
17.0000 |
40.3999 TFL |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-06-15 |
17.4000 |
40.4482 TFL |
17.4000 |
16.9000 |
17.9000 |
17.9000 |
| 2019-06-14 |
22.5000 |
70.7191 TFL |
22.5000 |
16.0000 |
29.0000 |
16.9000 |
| 2019-06-13 |
33.9642 |
12.3649 TFL |
33.9642 |
31.9284 |
36.0000 |
36.0000 |
| 2019-06-12 |
27.0976 |
2.4551 TFL |
27.0976 |
23.3976 |
30.7977 |
30.7977 |
| 2019-06-11 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-10 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-09 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-08 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-07 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-06 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-05 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-04 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-03 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-02 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-01 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-31 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |