Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
16.7716 |
0.0000 TFL |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-05-04 |
16.7716 |
0.0000 TFL |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-05-03 |
16.7716 |
0.0000 TFL |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-05-02 |
16.8557 |
0.0128 TFL |
16.8557 |
16.7716 |
16.9398 |
16.7716 |
| 2024-05-01 |
17.2845 |
0.0516 TFL |
17.2845 |
16.9398 |
17.6293 |
16.9398 |
| 2024-04-30 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-29 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-28 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-27 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-26 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-25 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-24 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-23 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-22 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-21 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-20 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-19 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-18 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-17 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-16 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-15 |
17.8971 |
0.0400 TFL |
17.8971 |
17.6293 |
18.1649 |
17.6293 |
| 2024-04-14 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-13 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-12 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-11 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-10 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-09 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-08 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-07 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-06 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-05 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-04 |
18.7251 |
0.0770 TFL |
18.7251 |
18.1649 |
19.2852 |
18.1649 |
| 2024-04-03 |
19.6983 |
0.1136 TFL |
19.6983 |
18.7167 |
20.6800 |
18.7167 |
| 2024-04-02 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-04-01 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-31 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-30 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-29 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-28 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-27 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-26 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-25 |
21.3050 |
1.9882 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-24 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-23 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-22 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-21 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-20 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-19 |
21.3050 |
1.5489 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-18 |
20.9920 |
0.0192 TFL |
20.9920 |
20.8873 |
21.0967 |
20.8873 |
| 2024-03-17 |
21.4150 |
0.0188 TFL |
21.4150 |
21.3082 |
21.5218 |
21.3082 |