Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
12.3760 |
0.1044 TFL |
12.3760 |
12.0674 |
12.6846 |
12.0674 |
| 2023-12-06 |
11.4818 |
3.5951 TFL |
11.4818 |
7.9372 |
15.0265 |
12.0674 |
| 2023-12-05 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-12-04 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-12-03 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-12-02 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-12-01 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-30 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-29 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-28 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-27 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-26 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-25 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-24 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-23 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-22 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-21 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-20 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-19 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-18 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-17 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-16 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-15 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-14 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-13 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-12 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-11 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-10 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-09 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-08 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-07 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-06 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-05 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-04 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-03 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-02 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-01 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-10-31 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-10-30 |
9.9840 |
0.0070 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-10-29 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-10-28 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-10-27 |
9.9920 |
0.0204 TFL |
9.9920 |
9.9840 |
10.0000 |
9.9840 |
| 2023-10-26 |
10.3530 |
0.2146 TFL |
10.3530 |
10.0000 |
10.7061 |
10.0000 |
| 2023-10-25 |
10.8134 |
0.0000 TFL |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-10-24 |
10.8134 |
0.0000 TFL |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-10-23 |
10.8134 |
0.0000 TFL |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-10-22 |
10.8134 |
0.0000 TFL |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-10-21 |
10.8134 |
0.0000 TFL |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-10-20 |
10.8134 |
0.0000 TFL |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-10-19 |
10.8134 |
0.0000 TFL |
10.8134 |
10.8134 |
10.8134 |
10.8134 |