Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
10.8134 |
0.0000 TFL |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-10-17 |
10.8134 |
0.0000 TFL |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-10-16 |
10.8134 |
0.0000 TFL |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-10-15 |
10.8134 |
0.0000 TFL |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-10-14 |
10.8134 |
0.0000 TFL |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-10-13 |
10.8134 |
0.0000 TFL |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-10-12 |
11.1469 |
0.1232 TFL |
11.1469 |
10.8134 |
11.4803 |
10.8134 |
| 2023-10-11 |
11.4803 |
0.0000 TFL |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-10-10 |
11.4803 |
0.0000 TFL |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-10-09 |
12.5411 |
0.5915 TFL |
12.5411 |
11.4803 |
13.6019 |
11.4803 |
| 2023-10-08 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-10-07 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-10-06 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-10-05 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-10-04 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-10-03 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-10-02 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-10-01 |
13.7383 |
0.0000 TFL |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-09-30 |
14.0885 |
0.1155 TFL |
14.0885 |
13.7383 |
14.4387 |
13.7383 |
| 2023-09-29 |
15.1013 |
5.9161 TFL |
15.1013 |
10.9202 |
19.2824 |
13.8760 |
| 2023-09-28 |
10.7061 |
0.0000 TFL |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-27 |
10.8557 |
0.0481 TFL |
10.8557 |
10.7061 |
11.0054 |
10.7061 |
| 2023-09-26 |
10.9628 |
0.0911 TFL |
10.9628 |
10.9202 |
11.0054 |
11.0054 |
| 2023-09-25 |
10.5998 |
0.0000 TFL |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-24 |
10.5998 |
0.0000 TFL |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-23 |
10.5998 |
0.0000 TFL |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-22 |
10.5998 |
0.0000 TFL |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-21 |
10.5998 |
0.0000 TFL |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-20 |
10.7066 |
0.0561 TFL |
10.7066 |
10.5998 |
10.8134 |
10.5998 |
| 2023-09-19 |
10.7066 |
0.0561 TFL |
10.7066 |
10.5998 |
10.8134 |
10.5998 |
| 2023-09-18 |
11.0054 |
0.0000 TFL |
11.0054 |
11.0054 |
11.0054 |
11.0054 |
| 2023-09-17 |
11.0054 |
0.5607 TFL |
11.0054 |
11.0054 |
11.0054 |
11.0054 |
| 2023-09-16 |
10.9218 |
0.0000 TFL |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-09-15 |
10.9218 |
0.0000 TFL |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-09-14 |
10.9218 |
0.0000 TFL |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-09-13 |
10.9218 |
0.0185 TFL |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-09-12 |
11.0313 |
0.0000 TFL |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-09-11 |
11.0313 |
0.0000 TFL |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-09-10 |
11.0313 |
0.0000 TFL |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-09-09 |
11.0313 |
0.0000 TFL |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-09-08 |
11.1424 |
0.1441 TFL |
11.1424 |
11.0313 |
11.2536 |
11.0313 |
| 2023-09-07 |
11.3664 |
0.0000 TFL |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-09-06 |
11.3664 |
0.0000 TFL |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-09-05 |
11.3664 |
0.0000 TFL |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-09-04 |
11.3664 |
0.0131 TFL |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-09-03 |
11.3664 |
0.0000 TFL |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-09-02 |
11.3664 |
0.0000 TFL |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-09-01 |
11.3664 |
0.0000 TFL |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-08-31 |
11.4234 |
0.0223 TFL |
11.4234 |
11.3664 |
11.4803 |
11.3664 |
| 2023-08-30 |
12.6669 |
0.6709 TFL |
12.6669 |
11.5954 |
13.7383 |
11.5954 |