Identifier on Yobit: tfl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.1685 WAVES |
5.4852 TFL |
0.1685 WAVES |
0.1472 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2024-06-22 |
0.1899 WAVES |
0.3661 TFL |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2024-06-21 |
0.1072 WAVES |
0.0000 TFL |
0.1072 WAVES |
0.1072 WAVES |
0.1072 WAVES |
0.1072 WAVES |
| 2024-06-20 |
0.1072 WAVES |
0.0000 TFL |
0.1072 WAVES |
0.1072 WAVES |
0.1072 WAVES |
0.1072 WAVES |
| 2024-06-19 |
0.1072 WAVES |
0.0010 TFL |
0.1072 WAVES |
0.1072 WAVES |
0.1072 WAVES |
0.1072 WAVES |
| 2024-06-18 |
0.1485 WAVES |
22.7958 TFL |
0.1485 WAVES |
0.1072 WAVES |
0.1899 WAVES |
0.1072 WAVES |
| 2024-06-17 |
0.0988 WAVES |
0.0000 TFL |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-06-16 |
0.0988 WAVES |
0.0000 TFL |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-06-15 |
0.0988 WAVES |
0.0000 TFL |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-06-14 |
0.0988 WAVES |
0.0000 TFL |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-06-13 |
0.0988 WAVES |
0.0026 TFL |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-06-12 |
0.0988 WAVES |
0.0000 TFL |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-06-11 |
0.0988 WAVES |
0.0000 TFL |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-06-10 |
0.0988 WAVES |
0.0000 TFL |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-06-09 |
0.0988 WAVES |
0.0000 TFL |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-06-08 |
0.0988 WAVES |
0.0105 TFL |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-06-07 |
0.0988 WAVES |
0.0839 TFL |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-06-06 |
0.0988 WAVES |
0.0785 TFL |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-06-05 |
0.0988 WAVES |
5.7811 TFL |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-06-04 |
0.0850 WAVES |
8.3825 TFL |
0.0850 WAVES |
0.0712 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-06-03 |
0.0712 WAVES |
1.1163 TFL |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-06-02 |
0.0613 WAVES |
0.0000 TFL |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2024-06-01 |
0.0613 WAVES |
0.0000 TFL |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2024-05-31 |
0.0613 WAVES |
0.0000 TFL |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2024-05-30 |
0.0613 WAVES |
0.0000 TFL |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2024-05-29 |
0.0613 WAVES |
0.0000 TFL |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2024-05-28 |
0.0613 WAVES |
0.0000 TFL |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2024-05-27 |
0.0613 WAVES |
0.0000 TFL |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2024-05-26 |
0.0613 WAVES |
0.0000 TFL |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2024-05-25 |
0.0613 WAVES |
0.0000 TFL |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2024-05-24 |
0.0613 WAVES |
0.0000 TFL |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2024-05-23 |
0.0613 WAVES |
0.0000 TFL |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2024-05-22 |
0.0591 WAVES |
0.0660 TFL |
0.0591 WAVES |
0.0568 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2024-05-21 |
0.0712 WAVES |
0.0000 TFL |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-05-20 |
0.0712 WAVES |
2.3860 TFL |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-05-19 |
0.0712 WAVES |
0.0000 TFL |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-05-18 |
0.0712 WAVES |
0.0000 TFL |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-05-17 |
0.0712 WAVES |
1.8159 TFL |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-05-16 |
0.0712 WAVES |
0.0000 TFL |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-05-15 |
0.0712 WAVES |
0.0000 TFL |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-05-14 |
0.0712 WAVES |
0.0000 TFL |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-05-13 |
0.0712 WAVES |
3.5970 TFL |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-05-12 |
0.0712 WAVES |
0.0000 TFL |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-05-11 |
0.0712 WAVES |
0.0000 TFL |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-05-10 |
0.0712 WAVES |
0.0000 TFL |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-05-09 |
0.0712 WAVES |
0.0000 TFL |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-05-08 |
0.0712 WAVES |
1.1741 TFL |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-05-07 |
0.0894 WAVES |
25.4452 TFL |
0.0894 WAVES |
0.0800 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-05-06 |
0.0800 WAVES |
0.0000 TFL |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-05 |
0.0800 WAVES |
0.0000 TFL |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |