Identifier on Yobit: tfl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0598 WAVES |
0.0000 TFL |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2024-03-14 |
0.0598 WAVES |
0.0000 TFL |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2024-03-13 |
0.0579 WAVES |
6.4148 TFL |
0.0579 WAVES |
0.0505 WAVES |
0.0653 WAVES |
0.0598 WAVES |
| 2024-03-12 |
0.0610 WAVES |
0.1732 TFL |
0.0610 WAVES |
0.0608 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2024-03-11 |
0.0571 WAVES |
0.5636 TFL |
0.0571 WAVES |
0.0535 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2024-03-10 |
0.0551 WAVES |
0.5209 TFL |
0.0551 WAVES |
0.0505 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2024-03-09 |
0.0653 WAVES |
9.5807 TFL |
0.0653 WAVES |
0.0505 WAVES |
0.0800 WAVES |
0.0505 WAVES |
| 2024-03-08 |
0.0457 WAVES |
0.0000 TFL |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-03-07 |
0.0498 WAVES |
1.7853 TFL |
0.0498 WAVES |
0.0457 WAVES |
0.0540 WAVES |
0.0457 WAVES |
| 2024-03-06 |
0.0457 WAVES |
0.4255 TFL |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-03-05 |
0.0457 WAVES |
0.0255 TFL |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-03-04 |
0.0457 WAVES |
0.2057 TFL |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-03-03 |
0.0457 WAVES |
0.0386 TFL |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-03-02 |
0.0457 WAVES |
0.0971 TFL |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-03-01 |
0.0550 WAVES |
0.0000 TFL |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-02-29 |
0.0550 WAVES |
0.0000 TFL |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-02-28 |
0.0458 WAVES |
0.0000 TFL |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2024-02-27 |
0.0458 WAVES |
0.0307 TFL |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2024-02-26 |
0.0457 WAVES |
0.0615 TFL |
0.0457 WAVES |
0.0457 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2024-02-25 |
0.0458 WAVES |
0.0000 TFL |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2024-02-24 |
0.0457 WAVES |
0.4203 TFL |
0.0457 WAVES |
0.0457 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2024-02-23 |
0.0457 WAVES |
0.1000 TFL |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-02-22 |
0.0457 WAVES |
0.1000 TFL |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-02-21 |
0.0477 WAVES |
0.0000 TFL |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-02-20 |
0.0477 WAVES |
0.0000 TFL |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-02-19 |
0.0477 WAVES |
0.0000 TFL |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-02-18 |
0.0477 WAVES |
0.0000 TFL |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-02-17 |
0.0477 WAVES |
0.0000 TFL |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-02-16 |
0.0477 WAVES |
0.1267 TFL |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-02-15 |
0.0457 WAVES |
0.0263 TFL |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-02-14 |
0.0511 WAVES |
0.0000 TFL |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2024-02-13 |
0.0511 WAVES |
0.0000 TFL |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2024-02-12 |
0.0511 WAVES |
0.0000 TFL |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2024-02-11 |
0.0511 WAVES |
0.1000 TFL |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2024-02-10 |
0.0590 WAVES |
0.0000 TFL |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-09 |
0.0590 WAVES |
0.0000 TFL |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-08 |
0.0590 WAVES |
0.0000 TFL |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-07 |
0.0590 WAVES |
0.0206 TFL |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-06 |
0.0590 WAVES |
0.0000 TFL |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-05 |
0.0590 WAVES |
0.0205 TFL |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-04 |
0.0590 WAVES |
0.0000 TFL |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-03 |
0.0590 WAVES |
0.0376 TFL |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-02 |
0.0590 WAVES |
0.0197 TFL |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-02-01 |
0.0596 WAVES |
0.0191 TFL |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2024-01-31 |
0.0596 WAVES |
0.0000 TFL |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2024-01-30 |
0.0596 WAVES |
0.0000 TFL |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2024-01-29 |
0.0596 WAVES |
0.0000 TFL |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2024-01-28 |
0.0596 WAVES |
0.0000 TFL |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2024-01-27 |
0.0596 WAVES |
0.0000 TFL |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2024-01-26 |
0.0596 WAVES |
0.0000 TFL |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |