Identifier on Yobit: tgs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0869 DOGE |
0.0000 |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
| 2021-01-21 |
0.0869 DOGE |
0.0000 |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
| 2021-01-20 |
0.0869 DOGE |
0.0000 |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
| 2021-01-19 |
0.0869 DOGE |
0.0000 |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
| 2021-01-18 |
0.0869 DOGE |
0.0000 |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
| 2021-01-17 |
0.0869 DOGE |
0.0000 |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
| 2021-01-16 |
0.0869 DOGE |
0.0000 |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
| 2021-01-15 |
0.0869 DOGE |
0.0000 |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
| 2021-01-14 |
0.0869 DOGE |
0.0000 |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
| 2021-01-13 |
0.0869 DOGE |
2,371.0606 |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
0.0869 DOGE |
| 2021-01-12 |
0.0724 DOGE |
0.0000 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2021-01-11 |
0.0724 DOGE |
0.0000 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2021-01-10 |
0.0724 DOGE |
0.0000 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2021-01-09 |
0.0724 DOGE |
0.0000 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2021-01-08 |
0.0724 DOGE |
0.0000 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2021-01-07 |
0.0724 DOGE |
0.0000 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2021-01-06 |
0.0724 DOGE |
0.0000 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2021-01-05 |
0.0724 DOGE |
0.0000 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2021-01-04 |
0.0724 DOGE |
1,384.2572 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2021-01-03 |
0.0603 DOGE |
5,905.5083 |
0.0603 DOGE |
0.0603 DOGE |
0.0603 DOGE |
0.0603 DOGE |
| 2021-01-02 |
0.1202 DOGE |
0.0000 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2021-01-01 |
0.1202 DOGE |
0.0000 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-31 |
0.1202 DOGE |
0.0000 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-30 |
0.1202 DOGE |
0.0000 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-29 |
0.1202 DOGE |
0.0000 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-28 |
0.1202 DOGE |
0.0000 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-27 |
0.1202 DOGE |
103.6368 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-26 |
0.1202 DOGE |
0.0000 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-25 |
0.1202 DOGE |
0.0000 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-24 |
0.1202 DOGE |
0.0000 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-23 |
0.1202 DOGE |
0.0000 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-22 |
0.1202 DOGE |
0.0000 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-21 |
0.1202 DOGE |
0.0000 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-20 |
0.1202 DOGE |
0.0000 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-19 |
0.1202 DOGE |
0.0000 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-18 |
0.1202 DOGE |
0.0000 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-17 |
0.1202 DOGE |
8,284.9112 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-16 |
0.1202 DOGE |
15,120.9978 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-15 |
0.1016 DOGE |
0.0000 |
0.1016 DOGE |
0.1016 DOGE |
0.1016 DOGE |
0.1016 DOGE |
| 2020-12-14 |
0.1016 DOGE |
0.0000 |
0.1016 DOGE |
0.1016 DOGE |
0.1016 DOGE |
0.1016 DOGE |
| 2020-12-13 |
0.1016 DOGE |
0.0000 |
0.1016 DOGE |
0.1016 DOGE |
0.1016 DOGE |
0.1016 DOGE |
| 2020-12-12 |
0.1016 DOGE |
0.0000 |
0.1016 DOGE |
0.1016 DOGE |
0.1016 DOGE |
0.1016 DOGE |
| 2020-12-11 |
0.1016 DOGE |
0.0000 |
0.1016 DOGE |
0.1016 DOGE |
0.1016 DOGE |
0.1016 DOGE |
| 2020-12-10 |
0.1016 DOGE |
0.0000 |
0.1016 DOGE |
0.1016 DOGE |
0.1016 DOGE |
0.1016 DOGE |
| 2020-12-09 |
0.1109 DOGE |
4,427.7550 |
0.1109 DOGE |
0.1016 DOGE |
0.1202 DOGE |
0.1016 DOGE |
| 2020-12-08 |
0.1202 DOGE |
0.0000 |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-07 |
0.1102 DOGE |
13,720.8598 |
0.1102 DOGE |
0.1002 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2020-12-06 |
0.2550 DOGE |
11,833.0226 |
0.2550 DOGE |
0.1001 DOGE |
0.4100 DOGE |
0.1556 DOGE |
| 2020-12-05 |
0.1001 DOGE |
5.9087 |
0.1001 DOGE |
0.1001 DOGE |
0.1001 DOGE |
0.1001 DOGE |
| 2020-12-04 |
0.0603 DOGE |
0.0000 |
0.0603 DOGE |
0.0603 DOGE |
0.0603 DOGE |
0.0603 DOGE |