Identifier on Yobit: tgs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0864 DOGE |
0.0000 |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
| 2020-08-24 |
0.0864 DOGE |
0.0000 |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
| 2020-08-23 |
0.0864 DOGE |
0.0000 |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
| 2020-08-22 |
0.0864 DOGE |
0.0000 |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
| 2020-08-21 |
0.0864 DOGE |
0.0000 |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
| 2020-08-20 |
0.0864 DOGE |
0.0000 |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
| 2020-08-19 |
0.0864 DOGE |
0.0000 |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
| 2020-08-18 |
0.0864 DOGE |
0.0000 |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
| 2020-08-17 |
0.0849 DOGE |
849.2106 |
0.0849 DOGE |
0.0834 DOGE |
0.0864 DOGE |
0.0864 DOGE |
| 2020-08-16 |
0.0817 DOGE |
2,038.4711 |
0.0817 DOGE |
0.0814 DOGE |
0.0819 DOGE |
0.0819 DOGE |
| 2020-08-15 |
0.0814 DOGE |
0.0000 |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2020-08-14 |
0.0814 DOGE |
0.0000 |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2020-08-13 |
0.0814 DOGE |
462.2472 |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2020-08-12 |
0.0819 DOGE |
0.0000 |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
| 2020-08-11 |
0.0819 DOGE |
0.0000 |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
| 2020-08-10 |
0.0819 DOGE |
0.0000 |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
| 2020-08-09 |
0.0819 DOGE |
0.0000 |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
| 2020-08-08 |
0.0819 DOGE |
126.4003 |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
| 2020-08-07 |
0.0819 DOGE |
135.3127 |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
| 2020-08-06 |
0.0720 DOGE |
0.0000 |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2020-08-05 |
0.0720 DOGE |
0.0000 |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2020-08-04 |
0.0720 DOGE |
0.0000 |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2020-08-03 |
0.0720 DOGE |
260.2469 |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2020-08-02 |
0.0695 DOGE |
10,595.2296 |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
| 2020-08-01 |
0.0494 DOGE |
0.0000 |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
| 2020-07-31 |
0.0494 DOGE |
0.0000 |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
| 2020-07-30 |
0.0494 DOGE |
0.0000 |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
| 2020-07-29 |
0.0494 DOGE |
0.0000 |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
| 2020-07-28 |
0.0494 DOGE |
0.0000 |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
| 2020-07-27 |
0.0494 DOGE |
0.0000 |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
| 2020-07-26 |
0.0494 DOGE |
324.1095 |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
| 2020-07-25 |
0.0695 DOGE |
0.0000 |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
| 2020-07-24 |
0.0695 DOGE |
0.0000 |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
| 2020-07-23 |
0.0695 DOGE |
0.0000 |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
| 2020-07-22 |
0.0695 DOGE |
0.0000 |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
| 2020-07-21 |
0.0695 DOGE |
0.0000 |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
| 2020-07-20 |
0.0695 DOGE |
0.0000 |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
| 2020-07-19 |
0.0695 DOGE |
323.4689 |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
| 2020-07-18 |
0.0394 DOGE |
0.0000 |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
| 2020-07-17 |
0.0394 DOGE |
0.0000 |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
| 2020-07-16 |
0.0394 DOGE |
0.0000 |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
| 2020-07-15 |
0.0394 DOGE |
0.0000 |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
| 2020-07-14 |
0.0394 DOGE |
0.0000 |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
| 2020-07-13 |
0.0394 DOGE |
0.0000 |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
| 2020-07-12 |
0.0394 DOGE |
0.0000 |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
| 2020-07-11 |
0.0394 DOGE |
0.0000 |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
| 2020-07-10 |
0.0394 DOGE |
0.0000 |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
| 2020-07-09 |
0.0394 DOGE |
0.0000 |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
0.0394 DOGE |
| 2020-07-08 |
0.0447 DOGE |
25,233.3138 |
0.0447 DOGE |
0.0394 DOGE |
0.0500 DOGE |
0.0394 DOGE |
| 2020-07-07 |
0.0501 DOGE |
0.0000 |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |