Market [unlinked] / [unlinked]
Identifier on Yobit: tgs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-10-08 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-10-07 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-10-06 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-10-05 |
0.0371 |
15.6382 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-10-04 |
0.0366 |
49.3546 |
0.0366 |
0.0361 |
0.0371 |
0.0371 |
| 2023-10-03 |
0.0360 |
7.2986 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-02 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-01 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-30 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-29 |
0.0360 |
8.3396 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-28 |
0.0367 |
5.8779 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-27 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-26 |
0.0363 |
5.9124 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-25 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-09-24 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-09-23 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-09-22 |
0.0358 |
20.8088 |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
| 2023-09-21 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-20 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-19 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-18 |
0.0367 |
14.2402 |
0.0367 |
0.0363 |
0.0371 |
0.0363 |
| 2023-09-17 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-09-16 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-09-15 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-09-14 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-09-13 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-09-12 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-09-11 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-09-10 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-09-09 |
0.0373 |
490.3333 |
0.0373 |
0.0368 |
0.0378 |
0.0372 |
| 2023-09-08 |
0.0326 |
4,021.0191 |
0.0326 |
0.0276 |
0.0376 |
0.0342 |
| 2023-09-07 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2023-09-06 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2023-09-05 |
0.0299 |
6.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2023-09-04 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-09-03 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-09-02 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-09-01 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-08-31 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-08-30 |
0.0378 |
261.8448 |
0.0378 |
0.0295 |
0.0462 |
0.0295 |
| 2023-08-29 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-08-28 |
0.0464 |
2.3840 |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2023-08-27 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-26 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-25 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-24 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-23 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-22 |
0.0478 |
33.4467 |
0.0478 |
0.0466 |
0.0490 |
0.0466 |
| 2023-08-21 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |