Market [unlinked] / [unlinked]
Identifier on Yobit: tgs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-25 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-24 |
0.0481 |
1,288.4867 |
0.0481 |
0.0462 |
0.0500 |
0.0500 |
| 2023-05-23 |
0.0440 |
46.3343 |
0.0440 |
0.0418 |
0.0462 |
0.0462 |
| 2023-05-22 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-05-21 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-05-20 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-05-19 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-05-18 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-05-17 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-05-16 |
0.0414 |
9.6705 |
0.0414 |
0.0405 |
0.0422 |
0.0405 |
| 2023-05-15 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-14 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-13 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-12 |
0.0410 |
3.1638 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-10 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-09 |
0.0418 |
17.0609 |
0.0418 |
0.0410 |
0.0426 |
0.0410 |
| 2023-05-08 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-07 |
0.0433 |
14.2213 |
0.0433 |
0.0426 |
0.0439 |
0.0426 |
| 2023-05-06 |
0.0446 |
38.8276 |
0.0446 |
0.0426 |
0.0466 |
0.0426 |
| 2023-05-05 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-05-04 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-05-03 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-05-02 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-05-01 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-30 |
0.0480 |
2.2000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-29 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-28 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-27 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-26 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-25 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-24 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-23 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-22 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-21 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-20 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-19 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-18 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-17 |
0.0478 |
70.2045 |
0.0478 |
0.0466 |
0.0490 |
0.0467 |
| 2023-04-16 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-15 |
0.0500 |
1,145.9325 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-14 |
0.0490 |
8.3385 |
0.0490 |
0.0485 |
0.0495 |
0.0495 |
| 2023-04-13 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-04-12 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-04-11 |
0.0473 |
16.1473 |
0.0473 |
0.0462 |
0.0485 |
0.0485 |
| 2023-04-10 |
0.0459 |
15.2751 |
0.0459 |
0.0452 |
0.0466 |
0.0466 |
| 2023-04-09 |
0.0448 |
254.4785 |
0.0448 |
0.0443 |
0.0452 |
0.0452 |
| 2023-04-08 |
0.0444 |
249.0751 |
0.0444 |
0.0443 |
0.0445 |
0.0445 |
| 2023-04-07 |
0.0433 |
25.2467 |
0.0433 |
0.0422 |
0.0443 |
0.0443 |