Market [unlinked] / [unlinked]
Identifier on Yobit: tgs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-24 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-23 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-22 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-21 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-20 |
0.0700 |
10.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-19 |
0.0660 |
3,895.6861 |
0.0660 |
0.0621 |
0.0700 |
0.0700 |
| 2021-01-18 |
0.0621 |
0.0000 |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2021-01-17 |
0.0621 |
320.7461 |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2021-01-16 |
0.0621 |
0.0000 |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2021-01-15 |
0.0621 |
0.0000 |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2021-01-14 |
0.0621 |
9.0566 |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2021-01-13 |
0.0428 |
4,544.8119 |
0.0428 |
0.0236 |
0.0621 |
0.0621 |
| 2021-01-12 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-11 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-10 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-09 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-08 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-07 |
0.0368 |
272.7257 |
0.0368 |
0.0236 |
0.0500 |
0.0500 |
| 2021-01-06 |
0.0236 |
18.8560 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-01-05 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-04 |
0.0446 |
205.0204 |
0.0446 |
0.0391 |
0.0500 |
0.0500 |
| 2021-01-03 |
0.0236 |
383.3379 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-01-02 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2021-01-01 |
0.0298 |
9.9192 |
0.0298 |
0.0206 |
0.0390 |
0.0206 |
| 2020-12-31 |
0.0206 |
7.0991 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-12-30 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-12-29 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-12-28 |
0.0196 |
41.1711 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-12-27 |
0.0398 |
528.3590 |
0.0398 |
0.0336 |
0.0460 |
0.0460 |
| 2020-12-26 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-12-25 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-12-24 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-12-23 |
0.0388 |
221.9312 |
0.0388 |
0.0336 |
0.0440 |
0.0336 |
| 2020-12-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-21 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-20 |
0.0270 |
4.9596 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-19 |
0.0121 |
5,000.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-18 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-17 |
0.0121 |
20.7893 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-16 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-15 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-14 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-13 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-12 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-11 |
0.0121 |
241.9451 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-10 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-09 |
0.0280 |
145.0192 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-08 |
0.0204 |
10.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-12-07 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |