Market [unlinked] / [unlinked]
Identifier on Yobit: tgs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0439 |
1,963.2817 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-12-05 |
0.0280 |
248.2369 |
0.0280 |
0.0121 |
0.0439 |
0.0439 |
| 2020-12-04 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-03 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-02 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-01 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-30 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-29 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-28 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-27 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-26 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-25 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-24 |
0.0290 |
1,327.5996 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-23 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-11-22 |
0.0206 |
247.9922 |
0.0206 |
0.0121 |
0.0290 |
0.0121 |
| 2020-11-21 |
0.0206 |
258.9017 |
0.0206 |
0.0121 |
0.0290 |
0.0290 |
| 2020-11-20 |
0.0240 |
2,483.3765 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-19 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-18 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-17 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-16 |
0.0240 |
1,250.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-15 |
0.0227 |
164.2718 |
0.0227 |
0.0214 |
0.0240 |
0.0240 |
| 2020-11-14 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-13 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-12 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-11 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-10 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-09 |
0.0200 |
717.4916 |
0.0200 |
0.0160 |
0.0240 |
0.0240 |
| 2020-11-08 |
0.0240 |
416.6667 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-07 |
0.0180 |
13,898.3162 |
0.0180 |
0.0120 |
0.0240 |
0.0120 |
| 2020-11-06 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-11-05 |
0.0222 |
9,416.3486 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-11-04 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-11-03 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-11-02 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-11-01 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-10-31 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-10-30 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-10-29 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-10-28 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-10-27 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-10-26 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-10-25 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-10-24 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-10-23 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-10-22 |
0.0222 |
45.0656 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-10-21 |
0.0222 |
45.0656 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-10-20 |
0.0112 |
126.4617 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-10-19 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-10-18 |
0.0118 |
419.5427 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |