Market [unlinked] / [unlinked]
Identifier on Yobit: tgs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-24 |
0.0210 |
142.8571 |
0.0210 |
0.0200 |
0.0220 |
0.0200 |
| 2020-08-23 |
0.0220 |
10.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-08-22 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-21 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-20 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-19 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-18 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-17 |
0.0222 |
5,386.9610 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-16 |
0.0200 |
240.9524 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-15 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-14 |
0.0222 |
1,000.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-13 |
0.0222 |
4,692.9395 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-10 |
0.0200 |
2,065.4622 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-09 |
0.0200 |
261.7130 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-08 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-07 |
0.0211 |
14.3252 |
0.0211 |
0.0200 |
0.0222 |
0.0222 |
| 2020-08-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-04 |
0.0180 |
69,195.7780 |
0.0180 |
0.0160 |
0.0200 |
0.0200 |
| 2020-08-03 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-08-02 |
0.0097 |
313.2329 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-08-01 |
0.0171 |
2,807.8172 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-31 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-30 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-29 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-28 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-27 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-26 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-25 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-24 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-23 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-22 |
0.0171 |
586.4415 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-21 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-07-20 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-07-19 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-07-18 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-07-17 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-07-16 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-07-15 |
0.0086 |
10,000.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-07-14 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-07-13 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-07-12 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-07-11 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-07-10 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |