Market [unlinked] / [unlinked]
Identifier on Yobit: tgs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-07-21 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-07-20 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-07-19 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-07-18 |
0.0187 |
31.3915 |
0.0187 |
0.0111 |
0.0264 |
0.0111 |
| 2019-07-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-16 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-15 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-11 |
0.0207 |
2,762.3875 |
0.0207 |
0.0150 |
0.0264 |
0.0150 |
| 2019-07-10 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-09 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-08 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-07 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-06 |
0.0217 |
18.4505 |
0.0217 |
0.0170 |
0.0264 |
0.0170 |
| 2019-07-05 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-03 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-01 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-30 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-29 |
0.0222 |
2,197.8027 |
0.0222 |
0.0170 |
0.0273 |
0.0170 |
| 2019-06-28 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-06-27 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-06-26 |
0.0244 |
10,172.1526 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-06-25 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-24 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-23 |
0.0179 |
10,000.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-22 |
0.0179 |
28.7499 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-21 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-20 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-19 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-18 |
0.0179 |
1,416.4856 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-17 |
0.0263 |
716.5011 |
0.0263 |
0.0179 |
0.0348 |
0.0348 |
| 2019-06-16 |
0.0179 |
77.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-15 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-14 |
0.0221 |
150.3296 |
0.0221 |
0.0179 |
0.0263 |
0.0179 |
| 2019-06-13 |
0.0262 |
200.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-06-12 |
0.0262 |
222.8124 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-06-11 |
0.0262 |
10,058.5285 |
0.0262 |
0.0262 |
0.0263 |
0.0262 |
| 2019-06-10 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-09 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-08 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-07 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-06 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-05 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-04 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-03 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |