Market [unlinked] / [unlinked]
Identifier on Yobit: tgs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-06-01 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-31 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-30 |
0.0179 |
7.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-29 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-28 |
0.0390 |
3.0799 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-27 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-26 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-25 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-05-24 |
0.0300 |
1,799.2389 |
0.0300 |
0.0179 |
0.0421 |
0.0179 |
| 2019-05-23 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-05-22 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-05-21 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-05-20 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-05-19 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-05-18 |
0.0421 |
1,000.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-05-17 |
0.0311 |
41,062.1031 |
0.0311 |
0.0201 |
0.0421 |
0.0421 |
| 2019-05-16 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-05-15 |
0.0122 |
8.3509 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-05-14 |
0.0211 |
15.3632 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-05-13 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-05-12 |
0.0121 |
29.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-05-11 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-05-10 |
0.0117 |
10.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-05-09 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-05-08 |
0.0264 |
9.7081 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-05-07 |
0.0264 |
9.7081 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-05-06 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2019-05-05 |
0.0296 |
578.6584 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2019-05-04 |
0.0171 |
4,317.5398 |
0.0171 |
0.0170 |
0.0172 |
0.0172 |
| 2019-05-03 |
0.0171 |
4,317.5398 |
0.0171 |
0.0170 |
0.0172 |
0.0172 |
| 2019-05-02 |
0.0156 |
17,987.0241 |
0.0156 |
0.0143 |
0.0170 |
0.0170 |
| 2019-05-01 |
0.0189 |
2,741.7514 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-04-30 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-04-29 |
0.0189 |
698.1127 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-04-28 |
0.0196 |
2,020.1030 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-04-27 |
0.0311 |
1,279.5430 |
0.0311 |
0.0190 |
0.0433 |
0.0196 |
| 2019-04-26 |
0.0493 |
100,679.5668 |
0.0493 |
0.0155 |
0.0830 |
0.0497 |
| 2019-04-25 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-24 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-23 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-22 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-21 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-20 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-19 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-18 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-17 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-16 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-15 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-14 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |