Market [unlinked] / [unlinked]
Identifier on Yobit: tgs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-12 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-11 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-10 |
0.0121 |
105.9850 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-09 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-08 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-07 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-06 |
0.0118 |
21.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-05 |
0.0115 |
50.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-04-04 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-04-03 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-04-02 |
0.0209 |
22.9205 |
0.0209 |
0.0115 |
0.0303 |
0.0115 |
| 2019-04-01 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-31 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-30 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-29 |
0.0115 |
920.8887 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-28 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-27 |
0.0111 |
40.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-26 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-25 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-24 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-23 |
0.0111 |
19.2951 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-22 |
0.0111 |
5,044.5153 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-21 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-20 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-19 |
0.0111 |
161.7283 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-18 |
0.0255 |
62,765.8179 |
0.0255 |
0.0160 |
0.0350 |
0.0350 |
| 2019-03-17 |
0.0225 |
277,103.0541 |
0.0225 |
0.0100 |
0.0350 |
0.0250 |
| 2019-03-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-14 |
0.0050 |
376.1623 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-12 |
0.0050 |
860.5957 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-11 |
0.0050 |
124.9686 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-09 |
0.0120 |
250.0025 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-08 |
0.0050 |
6,367.2963 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-07 |
0.0064 |
10,973.6004 |
0.0064 |
0.0060 |
0.0068 |
0.0060 |
| 2019-03-06 |
0.0127 |
1,582.4429 |
0.0127 |
0.0065 |
0.0190 |
0.0068 |
| 2019-03-05 |
0.0073 |
12,920.8930 |
0.0073 |
0.0070 |
0.0075 |
0.0070 |
| 2019-03-04 |
0.0075 |
4,322.1127 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-03 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-02 |
0.0075 |
431.6165 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-01 |
0.0075 |
111.1883 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-02-28 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-02-27 |
0.0480 |
11,322.8456 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-02-26 |
0.0313 |
36,153.3682 |
0.0313 |
0.0065 |
0.0560 |
0.0075 |
| 2019-02-25 |
0.0078 |
464.3410 |
0.0078 |
0.0060 |
0.0097 |
0.0097 |
| 2019-02-24 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-23 |
0.0060 |
30.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |